Financial news on January 11th, 2017

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE33.3733.5432.4032.8340.4M
MerckMRK62.3463.1660.7561.6332.7M
General ElectricGE31.2431.5231.2431.4728.4M
AppleAAPL118.74119.93118.60119.7527.6M
AT&T Inc.T40.3840.7040.2840.6124.5M
IntelINTC36.5137.0036.5136.9522.4M
Cisco SystemsCSCO30.3330.4130.0330.1522.3M
MicrosoftMSFT62.6163.2362.4363.1921.5M
Wells Fargo & Co.WFC54.6054.8053.7254.8021.1M
Bristol-Myers SquibbBMY58.1258.8756.5356.8020.5M
General MotorsGM37.5438.1137.2237.9519.6M
FacebookFB124.35126.12124.06126.0918.4M
Verizon CommunicationsVZ52.6252.7552.2452.4616.1M
HP Inc.HPQ14.7114.9714.6214.9415M
JPMorgan ChaseJPM86.4387.0885.9187.0814.7M
Gilead SciencesGILD75.5275.5573.0173.7714.2M
ComcastCMCSA71.7171.7470.7071.7111.7M
ExxonMobilXOM85.9086.9585.8686.8111.2M
Abbott LaboratoriesABT41.0541.4240.4941.0810.7M
Oracle Corp.ORCL38.6439.1338.6439.1110.4M
Procter & GamblePG83.3983.7583.2883.759.57M
Coca-ColaKO40.8541.1240.8341.059.27M
Johnson & JohnsonJNJ116.08116.25114.02114.738.89M
ConocoPhillipsCOP49.9651.4949.4651.228.69M
Walt Disney & Co.DIS108.54109.49108.38109.447.62M
VisaV81.2581.8080.9181.807.5M
Wal-Mart StoresWMT68.2068.6268.1968.536.7M
ChevronCVX115.15116.45114.86115.936.16M
AltriaMO67.7868.0867.5467.655.62M
AmgenAMGN159.16159.16154.50156.624.82M
PepsicoPEP101.84102.36101.41101.814.65M
Home DepotHD136.10136.39134.74135.704.64M
SchlumbergerSLB84.9985.8184.6285.664.15M
International Business MachinesIBM166.05167.76165.60167.753.6M
McDonald'sMCD120.93121.50120.62120.883.57M
UnitedHealth GroupUNH161.30162.94160.61161.893.33M
Berkshire HathawayBRK.B161.54162.45161.03162.233.31M
AmazonAMZN793.66799.50789.51799.022.99M
Union PacificUNP103.35104.83103.03104.272.86M
United TechnologiesUTX111.62111.62110.58111.002.75M
BoeingBA159.54159.70158.28159.402.42M
3MMMM176.63178.45176.39177.891.58M
AlphabetGOOGL826.62829.90821.47829.861.33M
Exchange Rates of January 11th, 2017
CurrenciesExchange Rates
US DollarEuro1 USD = 0.945 EUR1 EUR = 1.059 USD
US DollarJapanese Yen1 USD = 115.401 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.819 GBP1 GBP = 1.221 USD
US DollarAustralian Dollar1 USD = 1.344 AUD1 AUD = 0.744 USD
US DollarCanadian Dollar1 USD = 1.318 CAD1 CAD = 0.759 USD
US DollarSwiss Franc1 USD = 1.014 CHF1 CHF = 0.986 USD
US DollarChinese Yuan1 USD = 6.936 CNY1 CNY = 0.144 USD
US DollarMexican Peso1 USD = 21.856 MXN1 MXN = 0.046 USD
US DollarSwidish Krona1 USD = 9.025 SEK1 SEK = 0.111 USD
EuroJapanese Yen1 EUR = 122.163 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.867 GBP1 GBP = 1.153 EUR
EuroAustralian Dollar1 EUR = 1.423 AUD1 AUD = 0.703 EUR
EuroCanadian Dollar1 EUR = 1.395 CAD1 CAD = 0.717 EUR
EuroSwiss Franc1 EUR = 1.073 CHF1 CHF = 0.932 EUR
EuroChinese Yuan1 EUR = 7.339 CNY1 CNY = 0.136 EUR
EuroMexican Peso1 EUR = 23.131 MXN1 MXN = 0.043 EUR
EuroSwidish Krona1 EUR = 9.551 SEK1 SEK = 0.105 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 140.845 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 86.207 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 87.719 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 113.636 JPY
Japanese YenChinese Yuan1 JPY = 0.060 CNY1 CNY = 16.667 JPY
Japanese YenMexican Peso1 JPY = 0.189 MXN1 MXN = 5.283 JPY
Japanese YenSwidish Krona1 JPY = 0.078 SEK1 SEK = 12.788 JPY
Pound SterlingAustralian Dollar1 GBP = 1.641 AUD1 AUD = 0.610 GBP
Pound SterlingCanadian Dollar1 GBP = 1.609 CAD1 CAD = 0.622 GBP
Pound SterlingSwiss Franc1 GBP = 1.237 CHF1 CHF = 0.808 GBP
Pound SterlingChinese Yuan1 GBP = 8.465 CNY1 CNY = 0.118 GBP
Pound SterlingMexican Peso1 GBP = 26.659 MXN1 MXN = 0.038 GBP
Pound SterlingSwidish Krona1 GBP = 11.016 SEK1 SEK = 0.091 GBP
Australian DollarCanadian Dollar1 AUD = 0.980 CAD1 CAD = 1.020 AUD
Australian DollarSwiss Franc1 AUD = 0.754 CHF1 CHF = 1.326 AUD
Australian DollarChinese Yuan1 AUD = 5.161 CNY1 CNY = 0.194 AUD
Australian DollarMexican Peso1 AUD = 16.268 MXN1 MXN = 0.061 AUD
Australian DollarSwidish Krona1 AUD = 6.710 SEK1 SEK = 0.149 AUD
Canadian DollarSwiss Franc1 CAD = 0.769 CHF1 CHF = 1.300 CAD
Canadian DollarChinese Yuan1 CAD = 5.262 CNY1 CNY = 0.190 CAD
Canadian DollarMexican Peso1 CAD = 16.584 MXN1 MXN = 0.060 CAD
Canadian DollarSwidish Krona1 CAD = 6.844 SEK1 SEK = 0.146 CAD
Swiss FrancChinese Yuan1 CHF = 6.839 CNY1 CNY = 0.146 CHF
Swiss FrancMexican Peso1 CHF = 21.555 MXN1 MXN = 0.046 CHF
Swiss FrancSwidish Krona1 CHF = 8.899 SEK1 SEK = 0.112 CHF

See what else happened on January 11th, 2017