Financial news on January 11, 2017

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 33,37 33,54 32,40 32,83 40.4M
Merck MRK 62,34 63,16 60,75 61,63 32.7M
General Electric GE 31,24 31,52 31,24 31,47 28.4M
Apple AAPL 118,74 119,93 118,60 119,75 27.6M
AT&T Inc. T 40,38 40,70 40,28 40,61 24.5M
Intel INTC 36,51 37,00 36,51 36,95 22.4M
Cisco Systems CSCO 30,33 30,41 30,03 30,15 22.3M
Microsoft MSFT 62,61 63,23 62,43 63,19 21.5M
Wells Fargo & Co. WFC 54,60 54,80 53,72 54,80 21.1M
Bristol-Myers Squibb BMY 58,12 58,87 56,53 56,80 20.5M
General Motors GM 37,54 38,11 37,22 37,95 19.6M
Facebook FB 124,35 126,12 124,06 126,09 18.4M
Verizon Communications VZ 52,62 52,75 52,24 52,46 16.1M
HP Inc. HPQ 14,71 14,97 14,62 14,94 15M
JPMorgan Chase JPM 86,43 87,08 85,91 87,08 14.7M
Gilead Sciences GILD 75,52 75,55 73,01 73,77 14.2M
Comcast CMCSA 71,71 71,74 70,70 71,71 11.7M
ExxonMobil XOM 85,90 86,95 85,86 86,81 11.2M
Abbott Laboratories ABT 41,05 41,42 40,49 41,08 10.7M
Oracle Corp. ORCL 38,64 39,13 38,64 39,11 10.4M
Procter & Gamble PG 83,39 83,75 83,28 83,75 9.57M
Coca-Cola KO 40,85 41,12 40,83 41,05 9.27M
Johnson & Johnson JNJ 116,08 116,25 114,02 114,73 8.89M
ConocoPhillips COP 49,96 51,49 49,46 51,22 8.69M
Walt Disney & Co. DIS 108,54 109,49 108,38 109,44 7.62M
Visa V 81,25 81,80 80,91 81,80 7.5M
Wal-Mart Stores WMT 68,20 68,62 68,19 68,53 6.7M
Chevron CVX 115,15 116,45 114,86 115,93 6.16M
Altria MO 67,78 68,08 67,54 67,65 5.62M
Amgen AMGN 159,16 159,16 154,50 156,62 4.82M
Pepsico PEP 101,84 102,36 101,41 101,81 4.65M
Home Depot HD 136,10 136,39 134,74 135,70 4.64M
Schlumberger SLB 84,99 85,81 84,62 85,66 4.15M
International Business Machines IBM 166,05 167,76 165,60 167,75 3.6M
McDonald's MCD 120,93 121,50 120,62 120,88 3.57M
UnitedHealth Group UNH 161,30 162,94 160,61 161,89 3.33M
Berkshire Hathaway BRK.B 161,54 162,45 161,03 162,23 3.31M
Amazon AMZN 793,66 799,50 789,51 799,02 2.99M
Union Pacific UNP 103,35 104,83 103,03 104,27 2.86M
United Technologies UTX 111,62 111,62 110,58 111,00 2.75M
Boeing BA 159,54 159,70 158,28 159,40 2.42M
3M MMM 176,63 178,45 176,39 177,89 1.58M
Alphabet GOOGL 826,62 829,90 821,47 829,86 1.33M
Exchange Rates of January 11, 2017
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,945 EUR 1 EUR = 1,059 USD
US Dollar Japanese Yen 1 USD = 115,401 JPY 1 JPY = 0,009 USD
US Dollar Pound Sterling 1 USD = 0,819 GBP 1 GBP = 1,221 USD
US Dollar Australian Dollar 1 USD = 1,344 AUD 1 AUD = 0,744 USD
US Dollar Canadian Dollar 1 USD = 1,318 CAD 1 CAD = 0,759 USD
US Dollar Swiss Franc 1 USD = 1,014 CHF 1 CHF = 0,986 USD
US Dollar Chinese Yuan 1 USD = 6,936 CNY 1 CNY = 0,144 USD
US Dollar Mexican Peso 1 USD = 21,856 MXN 1 MXN = 0,046 USD
US Dollar Swidish Krona 1 USD = 9,025 SEK 1 SEK = 0,111 USD
Euro Japanese Yen 1 EUR = 122,163 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,867 GBP 1 GBP = 1,153 EUR
Euro Australian Dollar 1 EUR = 1,423 AUD 1 AUD = 0,703 EUR
Euro Canadian Dollar 1 EUR = 1,395 CAD 1 CAD = 0,717 EUR
Euro Swiss Franc 1 EUR = 1,073 CHF 1 CHF = 0,932 EUR
Euro Chinese Yuan 1 EUR = 7,339 CNY 1 CNY = 0,136 EUR
Euro Mexican Peso 1 EUR = 23,131 MXN 1 MXN = 0,043 EUR
Euro Swidish Krona 1 EUR = 9,551 SEK 1 SEK = 0,105 EUR
Japanese Yen Pound Sterling 1 JPY = 0,007 GBP 1 GBP = 140,845 JPY
Japanese Yen Australian Dollar 1 JPY = 0,012 AUD 1 AUD = 86,207 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,011 CAD 1 CAD = 87,719 JPY
Japanese Yen Swiss Franc 1 JPY = 0,009 CHF 1 CHF = 113,636 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,060 CNY 1 CNY = 16,667 JPY
Japanese Yen Mexican Peso 1 JPY = 0,189 MXN 1 MXN = 5,283 JPY
Japanese Yen Swidish Krona 1 JPY = 0,078 SEK 1 SEK = 12,788 JPY
Pound Sterling Australian Dollar 1 GBP = 1,641 AUD 1 AUD = 0,610 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,609 CAD 1 CAD = 0,622 GBP
Pound Sterling Swiss Franc 1 GBP = 1,237 CHF 1 CHF = 0,808 GBP
Pound Sterling Chinese Yuan 1 GBP = 8,465 CNY 1 CNY = 0,118 GBP
Pound Sterling Mexican Peso 1 GBP = 26,659 MXN 1 MXN = 0,038 GBP
Pound Sterling Swidish Krona 1 GBP = 11,016 SEK 1 SEK = 0,091 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,980 CAD 1 CAD = 1,020 AUD
Australian Dollar Swiss Franc 1 AUD = 0,754 CHF 1 CHF = 1,326 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,161 CNY 1 CNY = 0,194 AUD
Australian Dollar Mexican Peso 1 AUD = 16,268 MXN 1 MXN = 0,061 AUD
Australian Dollar Swidish Krona 1 AUD = 6,710 SEK 1 SEK = 0,149 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,769 CHF 1 CHF = 1,300 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,262 CNY 1 CNY = 0,190 CAD
Canadian Dollar Mexican Peso 1 CAD = 16,584 MXN 1 MXN = 0,060 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,844 SEK 1 SEK = 0,146 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,839 CNY 1 CNY = 0,146 CHF
Swiss Franc Mexican Peso 1 CHF = 21,555 MXN 1 MXN = 0,046 CHF
Swiss Franc Swidish Krona 1 CHF = 8,899 SEK 1 SEK = 0,112 CHF

See what else happened on January 11, 2017