Financial news on January 11th, 2017
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Pfizer | PFE | 33.37 | 33.54 | 32.40 | 32.83 | 40.4M |
Merck | MRK | 62.34 | 63.16 | 60.75 | 61.63 | 32.7M |
General Electric | GE | 31.24 | 31.52 | 31.24 | 31.47 | 28.4M |
Apple | AAPL | 118.74 | 119.93 | 118.60 | 119.75 | 27.6M |
AT&T Inc. | T | 40.38 | 40.70 | 40.28 | 40.61 | 24.5M |
Intel | INTC | 36.51 | 37.00 | 36.51 | 36.95 | 22.4M |
Cisco Systems | CSCO | 30.33 | 30.41 | 30.03 | 30.15 | 22.3M |
Microsoft | MSFT | 62.61 | 63.23 | 62.43 | 63.19 | 21.5M |
Wells Fargo & Co. | WFC | 54.60 | 54.80 | 53.72 | 54.80 | 21.1M |
Bristol-Myers Squibb | BMY | 58.12 | 58.87 | 56.53 | 56.80 | 20.5M |
General Motors | GM | 37.54 | 38.11 | 37.22 | 37.95 | 19.6M |
FB | 124.35 | 126.12 | 124.06 | 126.09 | 18.4M | |
Verizon Communications | VZ | 52.62 | 52.75 | 52.24 | 52.46 | 16.1M |
HP Inc. | HPQ | 14.71 | 14.97 | 14.62 | 14.94 | 15M |
JPMorgan Chase | JPM | 86.43 | 87.08 | 85.91 | 87.08 | 14.7M |
Gilead Sciences | GILD | 75.52 | 75.55 | 73.01 | 73.77 | 14.2M |
Comcast | CMCSA | 71.71 | 71.74 | 70.70 | 71.71 | 11.7M |
ExxonMobil | XOM | 85.90 | 86.95 | 85.86 | 86.81 | 11.2M |
Abbott Laboratories | ABT | 41.05 | 41.42 | 40.49 | 41.08 | 10.7M |
Oracle Corp. | ORCL | 38.64 | 39.13 | 38.64 | 39.11 | 10.4M |
Procter & Gamble | PG | 83.39 | 83.75 | 83.28 | 83.75 | 9.57M |
Coca-Cola | KO | 40.85 | 41.12 | 40.83 | 41.05 | 9.27M |
Johnson & Johnson | JNJ | 116.08 | 116.25 | 114.02 | 114.73 | 8.89M |
ConocoPhillips | COP | 49.96 | 51.49 | 49.46 | 51.22 | 8.69M |
Walt Disney & Co. | DIS | 108.54 | 109.49 | 108.38 | 109.44 | 7.62M |
Visa | V | 81.25 | 81.80 | 80.91 | 81.80 | 7.5M |
Wal-Mart Stores | WMT | 68.20 | 68.62 | 68.19 | 68.53 | 6.7M |
Chevron | CVX | 115.15 | 116.45 | 114.86 | 115.93 | 6.16M |
Altria | MO | 67.78 | 68.08 | 67.54 | 67.65 | 5.62M |
Amgen | AMGN | 159.16 | 159.16 | 154.50 | 156.62 | 4.82M |
Pepsico | PEP | 101.84 | 102.36 | 101.41 | 101.81 | 4.65M |
Home Depot | HD | 136.10 | 136.39 | 134.74 | 135.70 | 4.64M |
Schlumberger | SLB | 84.99 | 85.81 | 84.62 | 85.66 | 4.15M |
International Business Machines | IBM | 166.05 | 167.76 | 165.60 | 167.75 | 3.6M |
McDonald's | MCD | 120.93 | 121.50 | 120.62 | 120.88 | 3.57M |
UnitedHealth Group | UNH | 161.30 | 162.94 | 160.61 | 161.89 | 3.33M |
Berkshire Hathaway | BRK.B | 161.54 | 162.45 | 161.03 | 162.23 | 3.31M |
Amazon | AMZN | 793.66 | 799.50 | 789.51 | 799.02 | 2.99M |
Union Pacific | UNP | 103.35 | 104.83 | 103.03 | 104.27 | 2.86M |
United Technologies | UTX | 111.62 | 111.62 | 110.58 | 111.00 | 2.75M |
Boeing | BA | 159.54 | 159.70 | 158.28 | 159.40 | 2.42M |
3M | MMM | 176.63 | 178.45 | 176.39 | 177.89 | 1.58M |
Alphabet | GOOGL | 826.62 | 829.90 | 821.47 | 829.86 | 1.33M |
Exchange Rates of January 11th, 2017
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.945 EUR | 1 EUR = 1.059 USD |
US Dollar | Japanese Yen | 1 USD = 115.401 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.819 GBP | 1 GBP = 1.221 USD |
US Dollar | Australian Dollar | 1 USD = 1.344 AUD | 1 AUD = 0.744 USD |
US Dollar | Canadian Dollar | 1 USD = 1.318 CAD | 1 CAD = 0.759 USD |
US Dollar | Swiss Franc | 1 USD = 1.014 CHF | 1 CHF = 0.986 USD |
US Dollar | Chinese Yuan | 1 USD = 6.936 CNY | 1 CNY = 0.144 USD |
US Dollar | Mexican Peso | 1 USD = 21.856 MXN | 1 MXN = 0.046 USD |
US Dollar | Swidish Krona | 1 USD = 9.025 SEK | 1 SEK = 0.111 USD |
Euro | Japanese Yen | 1 EUR = 122.163 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.867 GBP | 1 GBP = 1.153 EUR |
Euro | Australian Dollar | 1 EUR = 1.423 AUD | 1 AUD = 0.703 EUR |
Euro | Canadian Dollar | 1 EUR = 1.395 CAD | 1 CAD = 0.717 EUR |
Euro | Swiss Franc | 1 EUR = 1.073 CHF | 1 CHF = 0.932 EUR |
Euro | Chinese Yuan | 1 EUR = 7.339 CNY | 1 CNY = 0.136 EUR |
Euro | Mexican Peso | 1 EUR = 23.131 MXN | 1 MXN = 0.043 EUR |
Euro | Swidish Krona | 1 EUR = 9.551 SEK | 1 SEK = 0.105 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 140.845 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.207 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 87.719 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.667 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.189 MXN | 1 MXN = 5.283 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.788 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.641 AUD | 1 AUD = 0.610 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.609 CAD | 1 CAD = 0.622 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.237 CHF | 1 CHF = 0.808 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.465 CNY | 1 CNY = 0.118 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 26.659 MXN | 1 MXN = 0.038 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.016 SEK | 1 SEK = 0.091 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.980 CAD | 1 CAD = 1.020 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.754 CHF | 1 CHF = 1.326 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.161 CNY | 1 CNY = 0.194 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 16.268 MXN | 1 MXN = 0.061 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.710 SEK | 1 SEK = 0.149 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.769 CHF | 1 CHF = 1.300 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.262 CNY | 1 CNY = 0.190 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 16.584 MXN | 1 MXN = 0.060 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.844 SEK | 1 SEK = 0.146 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.839 CNY | 1 CNY = 0.146 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 21.555 MXN | 1 MXN = 0.046 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.899 SEK | 1 SEK = 0.112 CHF |
See what else happened on January 11th, 2017