Financial news on January 11th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 19.23 | 19.39 | 19.00 | 19.02 | 99.2M |
| AT&T Inc. | T | 36.67 | 36.77 | 36.37 | 36.48 | 37.7M |
| Comcast | CMCSA | 41.20 | 42.67 | 41.14 | 42.60 | 36.6M |
| Intel | INTC | 42.80 | 43.58 | 42.45 | 43.41 | 31.5M |
| Cisco Systems | CSCO | 40.14 | 40.21 | 39.75 | 40.10 | 20.2M |
| Wells Fargo & Co. | WFC | 63.65 | 63.67 | 62.69 | 63.01 | 19.1M |
| Apple | AAPL | 174.59 | 175.49 | 174.49 | 175.28 | 17.5M |
| Microsoft | MSFT | 88.13 | 88.13 | 87.24 | 88.08 | 16.5M |
| Verizon Communications | VZ | 51.89 | 52.18 | 51.64 | 52.11 | 15.4M |
| ExxonMobil | XOM | 86.36 | 87.37 | 85.93 | 86.93 | 14.4M |
| Pfizer | PFE | 36.64 | 36.70 | 36.42 | 36.56 | 14.3M |
| JPMorgan Chase | JPM | 110.67 | 110.93 | 110.05 | 110.84 | 13.4M |
| Oracle Corp. | ORCL | 48.87 | 49.02 | 48.44 | 48.95 | 11.7M |
| General Motors | GM | 43.28 | 44.27 | 43.16 | 44.19 | 11.1M |
| Chevron | CVX | 128.92 | 133.32 | 128.76 | 132.57 | 10.9M |
| Schlumberger | SLB | 75.67 | 77.22 | 75.42 | 77.05 | 10.1M |
| FB | 188.40 | 188.40 | 187.38 | 187.77 | 8.86M | |
| HP Inc. | HPQ | 22.08 | 22.42 | 22.06 | 22.41 | 8.36M |
| Gilead Sciences | GILD | 78.70 | 79.68 | 77.87 | 79.06 | 7.84M |
| Coca-Cola | KO | 46.23 | 46.23 | 45.86 | 46.04 | 7.58M |
| ConocoPhillips | COP | 58.17 | 59.48 | 57.54 | 59.18 | 7.32M |
| Merck | MRK | 57.30 | 57.61 | 57.16 | 57.60 | 7.05M |
| Altria | MO | 70.31 | 71.04 | 70.03 | 70.29 | 6.77M |
| Wal-Mart Stores | WMT | 99.70 | 100.45 | 98.78 | 100.02 | 6.53M |
| Walt Disney & Co. | DIS | 110.25 | 111.08 | 109.51 | 110.99 | 6.42M |
| Visa | V | 118.80 | 119.98 | 118.68 | 119.84 | 5.6M |
| Procter & Gamble | PG | 90.40 | 90.52 | 89.92 | 90.15 | 5.46M |
| Bristol-Myers Squibb | BMY | 61.99 | 62.52 | 61.80 | 62.47 | 5.06M |
| Johnson & Johnson | JNJ | 144.13 | 144.90 | 143.69 | 144.79 | 4.91M |
| United Technologies | UTX | 134.75 | 136.26 | 134.75 | 134.99 | 4.8M |
| Boeing | BA | 322.13 | 328.40 | 321.19 | 328.12 | 4.63M |
| Abbott Laboratories | ABT | 58.65 | 58.96 | 58.29 | 58.95 | 4.24M |
| International Business Machines | IBM | 164.80 | 164.94 | 163.30 | 164.20 | 3.78M |
| Pepsico | PEP | 117.64 | 117.85 | 116.38 | 116.88 | 3.66M |
| Berkshire Hathaway | BRK.B | 205.96 | 207.28 | 205.72 | 206.69 | 3.64M |
| Home Depot | HD | 191.68 | 194.73 | 191.40 | 194.68 | 3.33M |
| Union Pacific | UNP | 140.59 | 140.99 | 139.49 | 140.35 | 3.09M |
| Amazon | AMZN | 1259.74 | 1276.77 | 1256.46 | 1276.68 | 3.08M |
| McDonald's | MCD | 173.56 | 174.55 | 172.10 | 173.39 | 3.07M |
| UnitedHealth Group | UNH | 224.18 | 225.92 | 223.70 | 225.39 | 2.54M |
| Amgen | AMGN | 182.86 | 182.86 | 181.10 | 181.96 | 2.08M |
| 3M | MMM | 240.74 | 242.34 | 239.75 | 242.31 | 1.49M |
| Alphabet | GOOGL | 1112.31 | 1114.85 | 1106.48 | 1112.05 | 1.1M |
Exchange Rates of January 11th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.830 EUR | 1 EUR = 1.204 USD |
| US Dollar | Japanese Yen | 1 USD = 111.228 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.739 GBP | 1 GBP = 1.354 USD |
| US Dollar | Australian Dollar | 1 USD = 1.267 AUD | 1 AUD = 0.789 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.252 CAD | 1 CAD = 0.799 USD |
| US Dollar | Swiss Franc | 1 USD = 0.975 CHF | 1 CHF = 1.026 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.496 CNY | 1 CNY = 0.154 USD |
| US Dollar | Mexican Peso | 1 USD = 19.248 MXN | 1 MXN = 0.052 USD |
| US Dollar | Swidish Krona | 1 USD = 8.127 SEK | 1 SEK = 0.123 USD |
| Euro | Japanese Yen | 1 EUR = 133.901 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.889 GBP | 1 GBP = 1.125 EUR |
| Euro | Australian Dollar | 1 EUR = 1.525 AUD | 1 AUD = 0.656 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.507 CAD | 1 CAD = 0.663 EUR |
| Euro | Swiss Franc | 1 EUR = 1.174 CHF | 1 CHF = 0.852 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.830 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 23.183 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 9.786 SEK | 1 SEK = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 151.515 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 87.719 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 89.286 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 17.094 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.173 MXN | 1 MXN = 5.774 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.073 SEK | 1 SEK = 13.699 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.715 AUD | 1 AUD = 0.583 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.695 CAD | 1 CAD = 0.590 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.320 CHF | 1 CHF = 0.758 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.809 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.048 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.993 SEK | 1 SEK = 0.091 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.988 CAD | 1 CAD = 1.012 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.770 CHF | 1 CHF = 1.300 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.135 CNY | 1 CNY = 0.195 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.206 MXN | 1 MXN = 0.066 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.411 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.779 CHF | 1 CHF = 1.284 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.196 CNY | 1 CNY = 0.192 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.379 MXN | 1 MXN = 0.065 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.489 SEK | 1 SEK = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.671 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.749 MXN | 1 MXN = 0.051 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.324 SEK | 1 SEK = 0.120 CHF |
See what else happened on January 11th, 2018