Financial news on July 11th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 63.00 | 64.56 | 61.63 | 62.13 | 33M |
| Intel | INTC | 138.30 | 141.30 | 137.10 | 138.80 | 21.4M |
| Oracle Corp. | ORCL | 73.63 | 75.25 | 71.13 | 72.31 | 21.1M |
| Microsoft | MSFT | 78.81 | 80.50 | 78.50 | 79.12 | 18.6M |
| Pfizer | PFE | 47.63 | 49.00 | 47.38 | 49.00 | 13.7M |
| General Electric | GE | 52.31 | 53.38 | 52.06 | 52.25 | 12.9M |
| Amazon | AMZN | 35.19 | 35.25 | 32.63 | 33.13 | 9.9M |
| Home Depot | HD | 57.38 | 58.56 | 57.06 | 57.63 | 7.71M |
| Altria | MO | 27.00 | 27.00 | 25.75 | 25.94 | 7.15M |
| Apple | AAPL | 57.00 | 59.25 | 55.44 | 56.94 | 6.39M |
| Amgen | AMGN | 72.50 | 74.81 | 72.44 | 73.19 | 6.15M |
| Wal-Mart Stores | WMT | 61.06 | 62.75 | 60.81 | 62.00 | 5.9M |
| International Business Machines | IBM | 103.25 | 104.00 | 101.00 | 102.00 | 5.62M |
| Verizon Communications | VZ | 53.50 | 54.06 | 52.31 | 52.56 | 5.15M |
| Abbott Laboratories | ABT | 42.94 | 43.13 | 42.56 | 43.00 | 4.91M |
| JPMorgan Chase | JPM | 50.38 | 51.94 | 49.81 | 50.69 | 4.64M |
| Merck | MRK | 74.88 | 75.88 | 73.50 | 74.69 | 4.47M |
| ExxonMobil | XOM | 78.13 | 80.75 | 78.13 | 80.56 | 4.43M |
| Pepsico | PEP | 41.00 | 41.00 | 40.25 | 40.63 | 4.12M |
| Schlumberger | SLB | 71.00 | 75.19 | 71.00 | 74.95 | 4.08M |
| Coca-Cola | KO | 56.88 | 57.50 | 55.81 | 56.19 | 4.07M |
| AT&T Inc. | T | 44.44 | 45.13 | 44.13 | 44.38 | 3.98M |
| Walt Disney & Co. | DIS | 37.50 | 37.75 | 36.00 | 36.00 | 3.84M |
| Boeing | BA | 43.13 | 44.75 | 43.06 | 44.31 | 3.82M |
| Bristol-Myers Squibb | BMY | 58.75 | 59.44 | 58.00 | 58.69 | 3.58M |
| Procter & Gamble | PG | 55.50 | 55.63 | 54.50 | 55.13 | 3.48M |
| HP Inc. | HPQ | 123.00 | 126.90 | 122.80 | 126.60 | 3.47M |
| Johnson & Johnson | JNJ | 99.38 | 100.40 | 99.00 | 100.20 | 3.39M |
| McDonald's | MCD | 32.88 | 33.06 | 32.25 | 32.56 | 3.09M |
| Wells Fargo & Co. | WFC | 42.63 | 43.38 | 42.38 | 42.94 | 2.69M |
| United Technologies | UTX | 59.38 | 60.06 | 58.56 | 60.00 | 1.7M |
| 3M | MMM | 87.19 | 89.94 | 86.75 | 88.94 | 1.6M |
| Chevron | CVX | 84.13 | 87.56 | 84.13 | 87.00 | 1.34M |
| UnitedHealth Group | UNH | 87.38 | 89.25 | 87.25 | 87.69 | 1.06M |
| ConocoPhillips | COP | 51.25 | 53.14 | 51.25 | 53.14 | 897K |
| Union Pacific | UNP | 41.69 | 42.31 | 41.56 | 42.25 | 581K |
| Gilead Sciences | GILD | 80.06 | 83.88 | 79.19 | 83.00 | 554K |
| Comcast | CMCSA | 35.75 | 35.88 | 34.88 | 35.63 | 64.5K |
| Berkshire Hathaway | BRK.B | 1775.00 | 1804.00 | 1770.00 | 1782.00 | 19K |
Exchange Rates of July 11th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.610 GBP | 1 GBP = 1.639 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.520 CHF | 1 CHF = 0.658 JPY |
See what else happened on July 11th, 2000