Financial news on July 11, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 63.00 64.56 61.63 62.13 33M
Intel INTC 138.30 141.30 137.10 138.80 21.4M
Oracle Corp. ORCL 73.63 75.25 71.13 72.31 21.1M
Microsoft MSFT 78.81 80.50 78.50 79.12 18.6M
Pfizer PFE 47.63 49.00 47.38 49.00 13.7M
General Electric GE 52.31 53.38 52.06 52.25 12.9M
Amazon AMZN 35.19 35.25 32.63 33.13 9.9M
Home Depot HD 57.38 58.56 57.06 57.63 7.71M
Altria MO 27.00 27.00 25.75 25.94 7.15M
Apple AAPL 57.00 59.25 55.44 56.94 6.39M
Amgen AMGN 72.50 74.81 72.44 73.19 6.15M
Wal-Mart Stores WMT 61.06 62.75 60.81 62.00 5.9M
International Business Machines IBM 103.25 104.00 101.00 102.00 5.62M
Verizon Communications VZ 53.50 54.06 52.31 52.56 5.15M
Abbott Laboratories ABT 42.94 43.13 42.56 43.00 4.91M
JPMorgan Chase JPM 50.38 51.94 49.81 50.69 4.64M
Merck MRK 74.88 75.88 73.50 74.69 4.47M
ExxonMobil XOM 78.13 80.75 78.13 80.56 4.43M
Pepsico PEP 41.00 41.00 40.25 40.63 4.12M
Schlumberger SLB 71.00 75.19 71.00 74.95 4.08M
Coca-Cola KO 56.88 57.50 55.81 56.19 4.07M
AT&T Inc. T 44.44 45.13 44.13 44.38 3.98M
Walt Disney & Co. DIS 37.50 37.75 36.00 36.00 3.84M
Boeing BA 43.13 44.75 43.06 44.31 3.82M
Bristol-Myers Squibb BMY 58.75 59.44 58.00 58.69 3.58M
Procter & Gamble PG 55.50 55.63 54.50 55.13 3.48M
HP Inc. HPQ 123.00 126.90 122.80 126.60 3.47M
Johnson & Johnson JNJ 99.38 100.40 99.00 100.20 3.39M
McDonald's MCD 32.88 33.06 32.25 32.56 3.09M
Wells Fargo & Co. WFC 42.63 43.38 42.38 42.94 2.69M
United Technologies UTX 59.38 60.06 58.56 60.00 1.7M
3M MMM 87.19 89.94 86.75 88.94 1.6M
Chevron CVX 84.13 87.56 84.13 87.00 1.34M
UnitedHealth Group UNH 87.38 89.25 87.25 87.69 1.06M
ConocoPhillips COP 51.25 53.14 51.25 53.14 897K
Union Pacific UNP 41.69 42.31 41.56 42.25 581K
Gilead Sciences GILD 80.06 83.88 79.19 83.00 554K
Comcast CMCSA 35.75 35.88 34.88 35.63 64.5K
Berkshire Hathaway BRK.B 1775.00 1804.00 1770.00 1782.00 19K
Exchange Rates of July 11, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.610 GBP 1 GBP = 1.639 JPY
Japanese Yen Swiss Franc 1 JPY = 1.520 CHF 1 CHF = 0.658 JPY

See what else happened on July 11, 2000