Financial news on July 11, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO63,0064,5661,6362,1333M
IntelINTC138,30141,30137,10138,8021.4M
Oracle Corp.ORCL73,6375,2571,1372,3121.1M
MicrosoftMSFT78,8180,5078,5079,1218.6M
PfizerPFE47,6349,0047,3849,0013.7M
General ElectricGE52,3153,3852,0652,2512.9M
AmazonAMZN35,1935,2532,6333,139.9M
Home DepotHD57,3858,5657,0657,637.71M
AltriaMO27,0027,0025,7525,947.15M
AppleAAPL57,0059,2555,4456,946.39M
AmgenAMGN72,5074,8172,4473,196.15M
Wal-Mart StoresWMT61,0662,7560,8162,005.9M
International Business MachinesIBM103,25104,00101,00102,005.62M
Verizon CommunicationsVZ53,5054,0652,3152,565.15M
Abbott LaboratoriesABT42,9443,1342,5643,004.91M
JPMorgan ChaseJPM50,3851,9449,8150,694.64M
MerckMRK74,8875,8873,5074,694.47M
ExxonMobilXOM78,1380,7578,1380,564.43M
PepsicoPEP41,0041,0040,2540,634.12M
SchlumbergerSLB71,0075,1971,0074,954.08M
Coca-ColaKO56,8857,5055,8156,194.07M
AT&T Inc.T44,4445,1344,1344,383.98M
Walt Disney & Co.DIS37,5037,7536,0036,003.84M
BoeingBA43,1344,7543,0644,313.82M
Bristol-Myers SquibbBMY58,7559,4458,0058,693.58M
Procter & GamblePG55,5055,6354,5055,133.48M
HP Inc.HPQ123,00126,90122,80126,603.47M
Johnson & JohnsonJNJ99,38100,4099,00100,203.39M
McDonald'sMCD32,8833,0632,2532,563.09M
Wells Fargo & Co.WFC42,6343,3842,3842,942.69M
United TechnologiesUTX59,3860,0658,5660,001.7M
3MMMM87,1989,9486,7588,941.6M
ChevronCVX84,1387,5684,1387,001.34M
UnitedHealth GroupUNH87,3889,2587,2587,691.06M
ConocoPhillipsCOP51,2553,1451,2553,14897K
Union PacificUNP41,6942,3141,5642,25581K
Gilead SciencesGILD80,0683,8879,1983,00554K
ComcastCMCSA35,7535,8834,8835,6364.5K
Berkshire HathawayBRK.B1775,001804,001770,001782,0019K
Exchange Rates of July 11, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0,610 GBP1 GBP = 1,639 JPY
Japanese YenSwiss Franc1 JPY = 1,520 CHF1 CHF = 0,658 JPY

See what else happened on July 11, 2000