Financial news on July 11th, 2007

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC24.8224.9024.4524.5756.1M
MicrosoftMSFT29.2429.6529.2129.4948M
PfizerPFE25.5125.7225.3825.4543.9M
Cisco SystemsCSCO28.1428.8028.1328.7642.4M
General ElectricGE37.8038.2437.7338.2033.3M
Oracle Corp.ORCL19.7720.0019.7219.9829.8M
AppleAAPL132.07133.70131.31132.3929.3M
JPMorgan ChaseJPM47.5248.4447.1248.1327.2M
AT&T Inc.T39.5539.8539.1239.8123.4M
ConocoPhillipsCOP84.6886.2384.5885.5923.4M
Home DepotHD40.2340.7640.1440.4820.8M
ExxonMobilXOM86.4087.3885.9087.2920.3M
HP Inc.HPQ44.8045.6544.6945.6518.2M
ComcastCMCSA27.5027.7527.4727.7518.1M
Abbott LaboratoriesABT52.8753.3152.5353.2116.5M
Wells Fargo & Co.WFC34.4035.0034.3434.9216.3M
Verizon CommunicationsVZ40.3541.0040.0340.8014.4M
MerckMRK48.5049.1548.4348.9013.8M
Wal-Mart StoresWMT47.7047.8947.2347.6813.7M
UnitedHealth GroupUNH51.4351.9051.1551.4113M
ChevronCVX89.4890.8788.7190.7512.2M
AmgenAMGN54.5355.2254.3455.1312.2M
Procter & GamblePG61.0661.6760.8961.5612.1M
Bristol-Myers SquibbBMY30.8831.6530.8831.6211.9M
Johnson & JohnsonJNJ62.2062.9962.1562.8611.1M
Walt Disney & Co.DIS33.7634.0133.6733.989.84M
SchlumbergerSLB86.7787.8686.1187.009.11M
Gilead SciencesGILD39.7540.0039.4139.727.89M
AltriaMO70.5071.0870.4370.897.44M
AlphabetGOOGL543.61546.50540.01544.476.61M
AmazonAMZN70.5871.6570.1570.736.59M
Coca-ColaKO52.0152.2751.8052.096.09M
International Business MachinesIBM108.30109.60108.25109.105.89M
PepsicoPEP65.5866.2165.4766.114.93M
BoeingBA100.48100.8399.56100.124.61M
United TechnologiesUTX72.0673.0071.9973.004.39M
McDonald'sMCD50.2350.8850.2350.724.31M
3MMMM87.2288.2787.0787.882.57M
Union PacificUNP114.77117.84114.71117.752.42M
Berkshire HathawayBRK.B3709.003709.003671.003690.006.1K
Exchange Rates of July 11th, 2007
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 122.480 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.054 CAD1 CAD = 0.948 USD
US DollarSwiss Franc1 USD = 1.206 CHF1 CHF = 0.829 USD
US DollarChinese Yuan1 USD = 7.563 CNY1 CNY = 0.132 USD
EuroJapanese Yen1 EUR = 168.360 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.676 GBP1 GBP = 1.479 EUR
EuroAustralian Dollar1 EUR = 1.593 AUD1 AUD = 0.628 EUR
EuroCanadian Dollar1 EUR = 1.449 CAD1 CAD = 0.690 EUR
EuroSwiss Franc1 EUR = 1.658 CHF1 CHF = 0.603 EUR
Japanese YenPound Sterling1 JPY = 0.401 GBP1 GBP = 2.491 JPY
Japanese YenAustralian Dollar1 JPY = 0.946 AUD1 AUD = 1.057 JPY
Japanese YenCanadian Dollar1 JPY = 0.860 CAD1 CAD = 1.162 JPY
Japanese YenSwiss Franc1 JPY = 0.985 CHF1 CHF = 1.016 JPY
Pound SterlingAustralian Dollar1 GBP = 2.356 AUD1 AUD = 0.424 GBP
Pound SterlingCanadian Dollar1 GBP = 2.143 CAD1 CAD = 0.467 GBP
Pound SterlingSwiss Franc1 GBP = 2.451 CHF1 CHF = 0.408 GBP
Australian DollarCanadian Dollar1 AUD = 0.909 CAD1 CAD = 1.100 AUD
Australian DollarSwiss Franc1 AUD = 1.040 CHF1 CHF = 0.961 AUD
Canadian DollarSwiss Franc1 CAD = 1.144 CHF1 CHF = 0.874 CAD

See what else happened on July 11th, 2007