Financial news on July 11th, 2007
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 24.82 | 24.90 | 24.45 | 24.57 | 56.1M |
Microsoft | MSFT | 29.24 | 29.65 | 29.21 | 29.49 | 48M |
Pfizer | PFE | 25.51 | 25.72 | 25.38 | 25.45 | 43.9M |
Cisco Systems | CSCO | 28.14 | 28.80 | 28.13 | 28.76 | 42.4M |
General Electric | GE | 37.80 | 38.24 | 37.73 | 38.20 | 33.3M |
Oracle Corp. | ORCL | 19.77 | 20.00 | 19.72 | 19.98 | 29.8M |
Apple | AAPL | 132.07 | 133.70 | 131.31 | 132.39 | 29.3M |
JPMorgan Chase | JPM | 47.52 | 48.44 | 47.12 | 48.13 | 27.2M |
AT&T Inc. | T | 39.55 | 39.85 | 39.12 | 39.81 | 23.4M |
ConocoPhillips | COP | 84.68 | 86.23 | 84.58 | 85.59 | 23.4M |
Home Depot | HD | 40.23 | 40.76 | 40.14 | 40.48 | 20.8M |
ExxonMobil | XOM | 86.40 | 87.38 | 85.90 | 87.29 | 20.3M |
HP Inc. | HPQ | 44.80 | 45.65 | 44.69 | 45.65 | 18.2M |
Comcast | CMCSA | 27.50 | 27.75 | 27.47 | 27.75 | 18.1M |
Abbott Laboratories | ABT | 52.87 | 53.31 | 52.53 | 53.21 | 16.5M |
Wells Fargo & Co. | WFC | 34.40 | 35.00 | 34.34 | 34.92 | 16.3M |
Verizon Communications | VZ | 40.35 | 41.00 | 40.03 | 40.80 | 14.4M |
Merck | MRK | 48.50 | 49.15 | 48.43 | 48.90 | 13.8M |
Wal-Mart Stores | WMT | 47.70 | 47.89 | 47.23 | 47.68 | 13.7M |
UnitedHealth Group | UNH | 51.43 | 51.90 | 51.15 | 51.41 | 13M |
Chevron | CVX | 89.48 | 90.87 | 88.71 | 90.75 | 12.2M |
Amgen | AMGN | 54.53 | 55.22 | 54.34 | 55.13 | 12.2M |
Procter & Gamble | PG | 61.06 | 61.67 | 60.89 | 61.56 | 12.1M |
Bristol-Myers Squibb | BMY | 30.88 | 31.65 | 30.88 | 31.62 | 11.9M |
Johnson & Johnson | JNJ | 62.20 | 62.99 | 62.15 | 62.86 | 11.1M |
Walt Disney & Co. | DIS | 33.76 | 34.01 | 33.67 | 33.98 | 9.84M |
Schlumberger | SLB | 86.77 | 87.86 | 86.11 | 87.00 | 9.11M |
Gilead Sciences | GILD | 39.75 | 40.00 | 39.41 | 39.72 | 7.89M |
Altria | MO | 70.50 | 71.08 | 70.43 | 70.89 | 7.44M |
Alphabet | GOOGL | 543.61 | 546.50 | 540.01 | 544.47 | 6.61M |
Amazon | AMZN | 70.58 | 71.65 | 70.15 | 70.73 | 6.59M |
Coca-Cola | KO | 52.01 | 52.27 | 51.80 | 52.09 | 6.09M |
International Business Machines | IBM | 108.30 | 109.60 | 108.25 | 109.10 | 5.89M |
Pepsico | PEP | 65.58 | 66.21 | 65.47 | 66.11 | 4.93M |
Boeing | BA | 100.48 | 100.83 | 99.56 | 100.12 | 4.61M |
United Technologies | UTX | 72.06 | 73.00 | 71.99 | 73.00 | 4.39M |
McDonald's | MCD | 50.23 | 50.88 | 50.23 | 50.72 | 4.31M |
3M | MMM | 87.22 | 88.27 | 87.07 | 87.88 | 2.57M |
Union Pacific | UNP | 114.77 | 117.84 | 114.71 | 117.75 | 2.42M |
Berkshire Hathaway | BRK.B | 3709.00 | 3709.00 | 3671.00 | 3690.00 | 6.1K |
Exchange Rates of July 11th, 2007
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 122.480 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.054 CAD | 1 CAD = 0.948 USD |
US Dollar | Swiss Franc | 1 USD = 1.206 CHF | 1 CHF = 0.829 USD |
US Dollar | Chinese Yuan | 1 USD = 7.563 CNY | 1 CNY = 0.132 USD |
Euro | Japanese Yen | 1 EUR = 168.360 JPY | 1 JPY = 0.006 EUR |
Euro | Pound Sterling | 1 EUR = 0.676 GBP | 1 GBP = 1.479 EUR |
Euro | Australian Dollar | 1 EUR = 1.593 AUD | 1 AUD = 0.628 EUR |
Euro | Canadian Dollar | 1 EUR = 1.449 CAD | 1 CAD = 0.690 EUR |
Euro | Swiss Franc | 1 EUR = 1.658 CHF | 1 CHF = 0.603 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.401 GBP | 1 GBP = 2.491 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.946 AUD | 1 AUD = 1.057 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.860 CAD | 1 CAD = 1.162 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.985 CHF | 1 CHF = 1.016 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.356 AUD | 1 AUD = 0.424 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.143 CAD | 1 CAD = 0.467 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.451 CHF | 1 CHF = 0.408 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.909 CAD | 1 CAD = 1.100 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 1.040 CHF | 1 CHF = 0.961 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.144 CHF | 1 CHF = 0.874 CAD |
See what else happened on July 11th, 2007