Financial news on July 11, 2011
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Pfizer | PFE | 20,00 | 20,18 | 19,93 | 20,04 | 47M |
General Electric | GE | 18,72 | 18,78 | 18,50 | 18,63 | 46.6M |
Cisco Systems | CSCO | 15,55 | 15,62 | 15,33 | 15,43 | 44.4M |
Microsoft | MSFT | 26,62 | 26,80 | 26,49 | 26,63 | 44M |
JPMorgan Chase | JPM | 40,19 | 40,22 | 39,29 | 39,43 | 38.3M |
Intel | INTC | 22,84 | 22,98 | 22,73 | 22,85 | 34.7M |
Wells Fargo & Co. | WFC | 27,85 | 28,01 | 27,45 | 27,59 | 28.9M |
Oracle Corp. | ORCL | 33,61 | 33,66 | 32,90 | 33,14 | 21.9M |
ExxonMobil | XOM | 81,30 | 82,11 | 81,12 | 81,90 | 20.7M |
Comcast | CMCSA | 25,28 | 25,50 | 24,90 | 25,03 | 20.4M |
AT&T Inc. | T | 30,91 | 30,97 | 30,70 | 30,80 | 19.3M |
HP Inc. | HPQ | 36,00 | 36,00 | 35,17 | 35,29 | 18.3M |
Apple | AAPL | 356,34 | 359,77 | 352,82 | 354,00 | 15.8M |
Altria | MO | 26,99 | 27,04 | 26,79 | 26,93 | 11.8M |
Verizon Communications | VZ | 37,11 | 37,18 | 37,01 | 37,12 | 11.5M |
Abbott Laboratories | ABT | 52,94 | 53,21 | 52,85 | 53,18 | 11.2M |
Merck | MRK | 35,96 | 35,96 | 35,51 | 35,68 | 10.2M |
Walt Disney & Co. | DIS | 39,49 | 39,54 | 39,08 | 39,22 | 9.79M |
Procter & Gamble | PG | 64,29 | 64,74 | 64,26 | 64,72 | 9.21M |
Johnson & Johnson | JNJ | 66,88 | 67,41 | 66,83 | 67,27 | 8.92M |
ConocoPhillips | COP | 74,83 | 75,07 | 74,41 | 74,70 | 8.61M |
General Motors | GM | 30,98 | 31,20 | 30,55 | 30,75 | 8.38M |
Home Depot | HD | 36,26 | 36,66 | 36,16 | 36,36 | 8.28M |
Wal-Mart Stores | WMT | 53,82 | 54,08 | 53,70 | 53,87 | 7.55M |
Bristol-Myers Squibb | BMY | 28,90 | 29,02 | 28,78 | 28,89 | 7.28M |
Coca-Cola | KO | 67,75 | 68,28 | 67,71 | 68,10 | 7.08M |
Chevron | CVX | 104,43 | 104,64 | 103,75 | 104,41 | 6.98M |
Gilead Sciences | GILD | 42,08 | 42,15 | 41,13 | 41,27 | 6.78M |
Visa | V | 88,61 | 89,24 | 87,68 | 87,90 | 6.43M |
Schlumberger | SLB | 88,14 | 88,90 | 87,46 | 88,07 | 6.2M |
UnitedHealth Group | UNH | 51,38 | 51,54 | 50,74 | 50,94 | 6.04M |
Alphabet | GOOGL | 528,18 | 535,98 | 525,50 | 527,28 | 5.67M |
McDonald's | MCD | 85,32 | 85,86 | 85,10 | 85,35 | 5.29M |
Pepsico | PEP | 69,34 | 69,48 | 68,92 | 69,30 | 5.25M |
United Technologies | UTX | 89,35 | 89,92 | 88,82 | 89,13 | 4.91M |
Berkshire Hathaway | BRK.B | 76,00 | 76,34 | 75,01 | 75,27 | 4.78M |
International Business Machines | IBM | 174,90 | 176,15 | 174,61 | 174,99 | 4.77M |
3M | MMM | 96,45 | 97,00 | 96,06 | 96,56 | 4.51M |
Boeing | BA | 74,17 | 74,73 | 73,00 | 73,35 | 4.38M |
Amgen | AMGN | 57,21 | 57,50 | 56,66 | 56,90 | 4.19M |
Amazon | AMZN | 216,74 | 217,50 | 211,00 | 212,55 | 4.03M |
Union Pacific | UNP | 103,27 | 103,46 | 101,41 | 102,28 | 3.1M |
Exchange Rates of July 11, 2011
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 80,250 JPY | 1 JPY = 0,012 USD |
US Dollar | Canadian Dollar | 1 USD = 0,969 CAD | 1 CAD = 1,033 USD |
US Dollar | Swiss Franc | 1 USD = 0,836 CHF | 1 CHF = 1,196 USD |
US Dollar | Chinese Yuan | 1 USD = 6,468 CNY | 1 CNY = 0,155 USD |
Euro | Japanese Yen | 1 EUR = 112,720 JPY | 1 JPY = 0,009 EUR |
Euro | Pound Sterling | 1 EUR = 0,883 GBP | 1 GBP = 1,133 EUR |
Euro | Australian Dollar | 1 EUR = 1,318 AUD | 1 AUD = 0,759 EUR |
Euro | Canadian Dollar | 1 EUR = 1,360 CAD | 1 CAD = 0,735 EUR |
Euro | Swiss Franc | 1 EUR = 1,174 CHF | 1 CHF = 0,851 EUR |
Euro | Chinese Yuan | 1 EUR = 9,085 CNY | 1 CNY = 0,110 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0,783 GBP | 1 GBP = 1,277 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1,169 AUD | 1 AUD = 0,856 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1,206 CAD | 1 CAD = 0,829 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1,042 CHF | 1 CHF = 0,960 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1,492 AUD | 1 AUD = 0,670 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1,541 CAD | 1 CAD = 0,649 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1,330 CHF | 1 CHF = 0,752 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10,291 CNY | 1 CNY = 0,097 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1,032 CAD | 1 CAD = 0,969 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0,891 CHF | 1 CHF = 1,122 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6,892 CNY | 1 CNY = 0,145 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0,863 CHF | 1 CHF = 1,159 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6,676 CNY | 1 CNY = 0,150 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 7,733 CNY | 1 CNY = 0,129 CHF |
See what else happened on July 11, 2011