Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Pfizer	PFE	20,00	20,18	19,93	20,04	47M
General Electric	GE	18,72	18,78	18,50	18,63	46.6M
Cisco Systems	CSCO	15,55	15,62	15,33	15,43	44.4M
Microsoft	MSFT	26,62	26,80	26,49	26,63	44M
JPMorgan Chase	JPM	40,19	40,22	39,29	39,43	38.3M
Intel	INTC	22,84	22,98	22,73	22,85	34.7M
Wells Fargo & Co.	WFC	27,85	28,01	27,45	27,59	28.9M
Oracle Corp.	ORCL	33,61	33,66	32,90	33,14	21.9M
ExxonMobil	XOM	81,30	82,11	81,12	81,90	20.7M
Comcast	CMCSA	25,28	25,50	24,90	25,03	20.4M
AT&T Inc.	T	30,91	30,97	30,70	30,80	19.3M
HP Inc.	HPQ	36,00	36,00	35,17	35,29	18.3M
Apple	AAPL	356,34	359,77	352,82	354,00	15.8M
Altria	MO	26,99	27,04	26,79	26,93	11.8M
Verizon Communications	VZ	37,11	37,18	37,01	37,12	11.5M
Abbott Laboratories	ABT	52,94	53,21	52,85	53,18	11.2M
Merck	MRK	35,96	35,96	35,51	35,68	10.2M
Walt Disney & Co.	DIS	39,49	39,54	39,08	39,22	9.79M
Procter & Gamble	PG	64,29	64,74	64,26	64,72	9.21M
Johnson & Johnson	JNJ	66,88	67,41	66,83	67,27	8.92M
ConocoPhillips	COP	74,83	75,07	74,41	74,70	8.61M
General Motors	GM	30,98	31,20	30,55	30,75	8.38M
Home Depot	HD	36,26	36,66	36,16	36,36	8.28M
Wal-Mart Stores	WMT	53,82	54,08	53,70	53,87	7.55M
Bristol-Myers Squibb	BMY	28,90	29,02	28,78	28,89	7.28M
Coca-Cola	KO	67,75	68,28	67,71	68,10	7.08M
Chevron	CVX	104,43	104,64	103,75	104,41	6.98M
Gilead Sciences	GILD	42,08	42,15	41,13	41,27	6.78M
Visa	V	88,61	89,24	87,68	87,90	6.43M
Schlumberger	SLB	88,14	88,90	87,46	88,07	6.2M
UnitedHealth Group	UNH	51,38	51,54	50,74	50,94	6.04M
Alphabet	GOOGL	528,18	535,98	525,50	527,28	5.67M
McDonald's	MCD	85,32	85,86	85,10	85,35	5.29M
Pepsico	PEP	69,34	69,48	68,92	69,30	5.25M
United Technologies	UTX	89,35	89,92	88,82	89,13	4.91M
Berkshire Hathaway	BRK.B	76,00	76,34	75,01	75,27	4.78M
International Business Machines	IBM	174,90	176,15	174,61	174,99	4.77M
3M	MMM	96,45	97,00	96,06	96,56	4.51M
Boeing	BA	74,17	74,73	73,00	73,35	4.38M
Amgen	AMGN	57,21	57,50	56,66	56,90	4.19M
Amazon	AMZN	216,74	217,50	211,00	212,55	4.03M
Union Pacific	UNP	103,27	103,46	101,41	102,28	3.1M

Exchange Rates of July 11, 2011

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 80,250 JPY	1 JPY = 0,012 USD
US Dollar	Canadian Dollar	1 USD = 0,969 CAD	1 CAD = 1,033 USD
US Dollar	Swiss Franc	1 USD = 0,836 CHF	1 CHF = 1,196 USD
US Dollar	Chinese Yuan	1 USD = 6,468 CNY	1 CNY = 0,155 USD
Euro	Japanese Yen	1 EUR = 112,720 JPY	1 JPY = 0,009 EUR
Euro	Pound Sterling	1 EUR = 0,883 GBP	1 GBP = 1,133 EUR
Euro	Australian Dollar	1 EUR = 1,318 AUD	1 AUD = 0,759 EUR
Euro	Canadian Dollar	1 EUR = 1,360 CAD	1 CAD = 0,735 EUR
Euro	Swiss Franc	1 EUR = 1,174 CHF	1 CHF = 0,851 EUR
Euro	Chinese Yuan	1 EUR = 9,085 CNY	1 CNY = 0,110 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,783 GBP	1 GBP = 1,277 JPY
Japanese Yen	Australian Dollar	1 JPY = 1,169 AUD	1 AUD = 0,856 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1,206 CAD	1 CAD = 0,829 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,042 CHF	1 CHF = 0,960 JPY
Pound Sterling	Australian Dollar	1 GBP = 1,492 AUD	1 AUD = 0,670 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1,541 CAD	1 CAD = 0,649 GBP
Pound Sterling	Swiss Franc	1 GBP = 1,330 CHF	1 CHF = 0,752 GBP
Pound Sterling	Chinese Yuan	1 GBP = 10,291 CNY	1 CNY = 0,097 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1,032 CAD	1 CAD = 0,969 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,891 CHF	1 CHF = 1,122 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6,892 CNY	1 CNY = 0,145 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0,863 CHF	1 CHF = 1,159 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6,676 CNY	1 CNY = 0,150 CAD
Swiss Franc	Chinese Yuan	1 CHF = 7,733 CNY	1 CNY = 0,129 CHF