Financial news on July 11th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 20.00 | 20.18 | 19.93 | 20.04 | 47M |
| General Electric | GE | 18.72 | 18.78 | 18.50 | 18.63 | 46.6M |
| Cisco Systems | CSCO | 15.55 | 15.62 | 15.33 | 15.43 | 44.4M |
| Microsoft | MSFT | 26.62 | 26.80 | 26.49 | 26.63 | 44M |
| JPMorgan Chase | JPM | 40.19 | 40.22 | 39.29 | 39.43 | 38.3M |
| Intel | INTC | 22.84 | 22.98 | 22.73 | 22.85 | 34.7M |
| Wells Fargo & Co. | WFC | 27.85 | 28.01 | 27.45 | 27.59 | 28.9M |
| Oracle Corp. | ORCL | 33.61 | 33.66 | 32.90 | 33.14 | 21.9M |
| ExxonMobil | XOM | 81.30 | 82.11 | 81.12 | 81.90 | 20.7M |
| Comcast | CMCSA | 25.28 | 25.50 | 24.90 | 25.03 | 20.4M |
| AT&T Inc. | T | 30.91 | 30.97 | 30.70 | 30.80 | 19.3M |
| HP Inc. | HPQ | 36.00 | 36.00 | 35.17 | 35.29 | 18.3M |
| Apple | AAPL | 356.34 | 359.77 | 352.82 | 354.00 | 15.8M |
| Altria | MO | 26.99 | 27.04 | 26.79 | 26.93 | 11.8M |
| Verizon Communications | VZ | 37.11 | 37.18 | 37.01 | 37.12 | 11.5M |
| Abbott Laboratories | ABT | 52.94 | 53.21 | 52.85 | 53.18 | 11.2M |
| Merck | MRK | 35.96 | 35.96 | 35.51 | 35.68 | 10.2M |
| Walt Disney & Co. | DIS | 39.49 | 39.54 | 39.08 | 39.22 | 9.79M |
| Procter & Gamble | PG | 64.29 | 64.74 | 64.26 | 64.72 | 9.21M |
| Johnson & Johnson | JNJ | 66.88 | 67.41 | 66.83 | 67.27 | 8.92M |
| ConocoPhillips | COP | 74.83 | 75.07 | 74.41 | 74.70 | 8.61M |
| General Motors | GM | 30.98 | 31.20 | 30.55 | 30.75 | 8.38M |
| Home Depot | HD | 36.26 | 36.66 | 36.16 | 36.36 | 8.28M |
| Wal-Mart Stores | WMT | 53.82 | 54.08 | 53.70 | 53.87 | 7.55M |
| Bristol-Myers Squibb | BMY | 28.90 | 29.02 | 28.78 | 28.89 | 7.28M |
| Coca-Cola | KO | 67.75 | 68.28 | 67.71 | 68.10 | 7.08M |
| Chevron | CVX | 104.43 | 104.64 | 103.75 | 104.41 | 6.98M |
| Gilead Sciences | GILD | 42.08 | 42.15 | 41.13 | 41.27 | 6.78M |
| Visa | V | 88.61 | 89.24 | 87.68 | 87.90 | 6.43M |
| Schlumberger | SLB | 88.14 | 88.90 | 87.46 | 88.07 | 6.2M |
| UnitedHealth Group | UNH | 51.38 | 51.54 | 50.74 | 50.94 | 6.04M |
| Alphabet | GOOGL | 528.18 | 535.98 | 525.50 | 527.28 | 5.67M |
| McDonald's | MCD | 85.32 | 85.86 | 85.10 | 85.35 | 5.29M |
| Pepsico | PEP | 69.34 | 69.48 | 68.92 | 69.30 | 5.25M |
| United Technologies | UTX | 89.35 | 89.92 | 88.82 | 89.13 | 4.91M |
| Berkshire Hathaway | BRK.B | 76.00 | 76.34 | 75.01 | 75.27 | 4.78M |
| International Business Machines | IBM | 174.90 | 176.15 | 174.61 | 174.99 | 4.77M |
| 3M | MMM | 96.45 | 97.00 | 96.06 | 96.56 | 4.51M |
| Boeing | BA | 74.17 | 74.73 | 73.00 | 73.35 | 4.38M |
| Amgen | AMGN | 57.21 | 57.50 | 56.66 | 56.90 | 4.19M |
| Amazon | AMZN | 216.74 | 217.50 | 211.00 | 212.55 | 4.03M |
| Union Pacific | UNP | 103.27 | 103.46 | 101.41 | 102.28 | 3.1M |
Exchange Rates of July 11th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 80.250 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.969 CAD | 1 CAD = 1.033 USD |
| US Dollar | Swiss Franc | 1 USD = 0.836 CHF | 1 CHF = 1.196 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.468 CNY | 1 CNY = 0.155 USD |
| Euro | Japanese Yen | 1 EUR = 112.720 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.883 GBP | 1 GBP = 1.133 EUR |
| Euro | Australian Dollar | 1 EUR = 1.318 AUD | 1 AUD = 0.759 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.360 CAD | 1 CAD = 0.735 EUR |
| Euro | Swiss Franc | 1 EUR = 1.174 CHF | 1 CHF = 0.851 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.085 CNY | 1 CNY = 0.110 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.783 GBP | 1 GBP = 1.277 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.169 AUD | 1 AUD = 0.856 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.206 CAD | 1 CAD = 0.829 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.042 CHF | 1 CHF = 0.960 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.492 AUD | 1 AUD = 0.670 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.541 CAD | 1 CAD = 0.649 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.330 CHF | 1 CHF = 0.752 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.291 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.032 CAD | 1 CAD = 0.969 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.891 CHF | 1 CHF = 1.122 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.892 CNY | 1 CNY = 0.145 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.863 CHF | 1 CHF = 1.159 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.676 CNY | 1 CNY = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.733 CNY | 1 CNY = 0.129 CHF |
See what else happened on July 11th, 2011