Financial news on July 11, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 20,00 20,18 19,93 20,04 47M
General Electric GE 18,72 18,78 18,50 18,63 46.6M
Cisco Systems CSCO 15,55 15,62 15,33 15,43 44.4M
Microsoft MSFT 26,62 26,80 26,49 26,63 44M
JPMorgan Chase JPM 40,19 40,22 39,29 39,43 38.3M
Intel INTC 22,84 22,98 22,73 22,85 34.7M
Wells Fargo & Co. WFC 27,85 28,01 27,45 27,59 28.9M
Oracle Corp. ORCL 33,61 33,66 32,90 33,14 21.9M
ExxonMobil XOM 81,30 82,11 81,12 81,90 20.7M
Comcast CMCSA 25,28 25,50 24,90 25,03 20.4M
AT&T Inc. T 30,91 30,97 30,70 30,80 19.3M
HP Inc. HPQ 36,00 36,00 35,17 35,29 18.3M
Apple AAPL 356,34 359,77 352,82 354,00 15.8M
Altria MO 26,99 27,04 26,79 26,93 11.8M
Verizon Communications VZ 37,11 37,18 37,01 37,12 11.5M
Abbott Laboratories ABT 52,94 53,21 52,85 53,18 11.2M
Merck MRK 35,96 35,96 35,51 35,68 10.2M
Walt Disney & Co. DIS 39,49 39,54 39,08 39,22 9.79M
Procter & Gamble PG 64,29 64,74 64,26 64,72 9.21M
Johnson & Johnson JNJ 66,88 67,41 66,83 67,27 8.92M
ConocoPhillips COP 74,83 75,07 74,41 74,70 8.61M
General Motors GM 30,98 31,20 30,55 30,75 8.38M
Home Depot HD 36,26 36,66 36,16 36,36 8.28M
Wal-Mart Stores WMT 53,82 54,08 53,70 53,87 7.55M
Bristol-Myers Squibb BMY 28,90 29,02 28,78 28,89 7.28M
Coca-Cola KO 67,75 68,28 67,71 68,10 7.08M
Chevron CVX 104,43 104,64 103,75 104,41 6.98M
Gilead Sciences GILD 42,08 42,15 41,13 41,27 6.78M
Visa V 88,61 89,24 87,68 87,90 6.43M
Schlumberger SLB 88,14 88,90 87,46 88,07 6.2M
UnitedHealth Group UNH 51,38 51,54 50,74 50,94 6.04M
Alphabet GOOGL 528,18 535,98 525,50 527,28 5.67M
McDonald's MCD 85,32 85,86 85,10 85,35 5.29M
Pepsico PEP 69,34 69,48 68,92 69,30 5.25M
United Technologies UTX 89,35 89,92 88,82 89,13 4.91M
Berkshire Hathaway BRK.B 76,00 76,34 75,01 75,27 4.78M
International Business Machines IBM 174,90 176,15 174,61 174,99 4.77M
3M MMM 96,45 97,00 96,06 96,56 4.51M
Boeing BA 74,17 74,73 73,00 73,35 4.38M
Amgen AMGN 57,21 57,50 56,66 56,90 4.19M
Amazon AMZN 216,74 217,50 211,00 212,55 4.03M
Union Pacific UNP 103,27 103,46 101,41 102,28 3.1M
Exchange Rates of July 11, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 80,250 JPY 1 JPY = 0,012 USD
US Dollar Canadian Dollar 1 USD = 0,969 CAD 1 CAD = 1,033 USD
US Dollar Swiss Franc 1 USD = 0,836 CHF 1 CHF = 1,196 USD
US Dollar Chinese Yuan 1 USD = 6,468 CNY 1 CNY = 0,155 USD
Euro Japanese Yen 1 EUR = 112,720 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,883 GBP 1 GBP = 1,133 EUR
Euro Australian Dollar 1 EUR = 1,318 AUD 1 AUD = 0,759 EUR
Euro Canadian Dollar 1 EUR = 1,360 CAD 1 CAD = 0,735 EUR
Euro Swiss Franc 1 EUR = 1,174 CHF 1 CHF = 0,851 EUR
Euro Chinese Yuan 1 EUR = 9,085 CNY 1 CNY = 0,110 EUR
Japanese Yen Pound Sterling 1 JPY = 0,783 GBP 1 GBP = 1,277 JPY
Japanese Yen Australian Dollar 1 JPY = 1,169 AUD 1 AUD = 0,856 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,206 CAD 1 CAD = 0,829 JPY
Japanese Yen Swiss Franc 1 JPY = 1,042 CHF 1 CHF = 0,960 JPY
Pound Sterling Australian Dollar 1 GBP = 1,492 AUD 1 AUD = 0,670 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,541 CAD 1 CAD = 0,649 GBP
Pound Sterling Swiss Franc 1 GBP = 1,330 CHF 1 CHF = 0,752 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,291 CNY 1 CNY = 0,097 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,032 CAD 1 CAD = 0,969 AUD
Australian Dollar Swiss Franc 1 AUD = 0,891 CHF 1 CHF = 1,122 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,892 CNY 1 CNY = 0,145 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,863 CHF 1 CHF = 1,159 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,676 CNY 1 CNY = 0,150 CAD
Swiss Franc Chinese Yuan 1 CHF = 7,733 CNY 1 CNY = 0,129 CHF

See what else happened on July 11, 2011