Financial news on July 11, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE20,0020,1819,9320,0447M
General ElectricGE18,7218,7818,5018,6346.6M
Cisco SystemsCSCO15,5515,6215,3315,4344.4M
MicrosoftMSFT26,6226,8026,4926,6344M
JPMorgan ChaseJPM40,1940,2239,2939,4338.3M
IntelINTC22,8422,9822,7322,8534.7M
Wells Fargo & Co.WFC27,8528,0127,4527,5928.9M
Oracle Corp.ORCL33,6133,6632,9033,1421.9M
ExxonMobilXOM81,3082,1181,1281,9020.7M
ComcastCMCSA25,2825,5024,9025,0320.4M
AT&T Inc.T30,9130,9730,7030,8019.3M
HP Inc.HPQ36,0036,0035,1735,2918.3M
AppleAAPL356,34359,77352,82354,0015.8M
AltriaMO26,9927,0426,7926,9311.8M
Verizon CommunicationsVZ37,1137,1837,0137,1211.5M
Abbott LaboratoriesABT52,9453,2152,8553,1811.2M
MerckMRK35,9635,9635,5135,6810.2M
Walt Disney & Co.DIS39,4939,5439,0839,229.79M
Procter & GamblePG64,2964,7464,2664,729.21M
Johnson & JohnsonJNJ66,8867,4166,8367,278.92M
ConocoPhillipsCOP74,8375,0774,4174,708.61M
General MotorsGM30,9831,2030,5530,758.38M
Home DepotHD36,2636,6636,1636,368.28M
Wal-Mart StoresWMT53,8254,0853,7053,877.55M
Bristol-Myers SquibbBMY28,9029,0228,7828,897.28M
Coca-ColaKO67,7568,2867,7168,107.08M
ChevronCVX104,43104,64103,75104,416.98M
Gilead SciencesGILD42,0842,1541,1341,276.78M
VisaV88,6189,2487,6887,906.43M
SchlumbergerSLB88,1488,9087,4688,076.2M
UnitedHealth GroupUNH51,3851,5450,7450,946.04M
AlphabetGOOGL528,18535,98525,50527,285.67M
McDonald'sMCD85,3285,8685,1085,355.29M
PepsicoPEP69,3469,4868,9269,305.25M
United TechnologiesUTX89,3589,9288,8289,134.91M
Berkshire HathawayBRK.B76,0076,3475,0175,274.78M
International Business MachinesIBM174,90176,15174,61174,994.77M
3MMMM96,4597,0096,0696,564.51M
BoeingBA74,1774,7373,0073,354.38M
AmgenAMGN57,2157,5056,6656,904.19M
AmazonAMZN216,74217,50211,00212,554.03M
Union PacificUNP103,27103,46101,41102,283.1M
Exchange Rates of July 11, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 80,250 JPY1 JPY = 0,012 USD
US DollarCanadian Dollar1 USD = 0,969 CAD1 CAD = 1,033 USD
US DollarSwiss Franc1 USD = 0,836 CHF1 CHF = 1,196 USD
US DollarChinese Yuan1 USD = 6,468 CNY1 CNY = 0,155 USD
EuroJapanese Yen1 EUR = 112,720 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,883 GBP1 GBP = 1,133 EUR
EuroAustralian Dollar1 EUR = 1,318 AUD1 AUD = 0,759 EUR
EuroCanadian Dollar1 EUR = 1,360 CAD1 CAD = 0,735 EUR
EuroSwiss Franc1 EUR = 1,174 CHF1 CHF = 0,851 EUR
EuroChinese Yuan1 EUR = 9,085 CNY1 CNY = 0,110 EUR
Japanese YenPound Sterling1 JPY = 0,783 GBP1 GBP = 1,277 JPY
Japanese YenAustralian Dollar1 JPY = 1,169 AUD1 AUD = 0,856 JPY
Japanese YenCanadian Dollar1 JPY = 1,206 CAD1 CAD = 0,829 JPY
Japanese YenSwiss Franc1 JPY = 1,042 CHF1 CHF = 0,960 JPY
Pound SterlingAustralian Dollar1 GBP = 1,492 AUD1 AUD = 0,670 GBP
Pound SterlingCanadian Dollar1 GBP = 1,541 CAD1 CAD = 0,649 GBP
Pound SterlingSwiss Franc1 GBP = 1,330 CHF1 CHF = 0,752 GBP
Pound SterlingChinese Yuan1 GBP = 10,291 CNY1 CNY = 0,097 GBP
Australian DollarCanadian Dollar1 AUD = 1,032 CAD1 CAD = 0,969 AUD
Australian DollarSwiss Franc1 AUD = 0,891 CHF1 CHF = 1,122 AUD
Australian DollarChinese Yuan1 AUD = 6,892 CNY1 CNY = 0,145 AUD
Canadian DollarSwiss Franc1 CAD = 0,863 CHF1 CHF = 1,159 CAD
Canadian DollarChinese Yuan1 CAD = 6,676 CNY1 CNY = 0,150 CAD
Swiss FrancChinese Yuan1 CHF = 7,733 CNY1 CNY = 0,129 CHF

See what else happened on July 11, 2011