Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	16.40	16.59	16.26	16.38	45.5M
General Electric	GE	19.68	19.79	19.54	19.68	42.8M
Microsoft	MSFT	29.71	29.74	29.11	29.30	39.2M
JPMorgan Chase	JPM	34.21	34.80	34.12	34.59	35.1M
Intel	INTC	25.57	25.62	25.22	25.39	34.8M
Oracle Corp.	ORCL	28.98	29.32	28.91	29.23	27.2M
Pfizer	PFE	22.39	22.40	22.00	22.34	26M
HP Inc.	HPQ	19.10	19.83	19.05	19.69	24.6M
Wells Fargo & Co.	WFC	32.85	33.38	32.77	33.27	23.3M
AT&T Inc.	T	35.42	35.48	35.10	35.26	20.7M
ExxonMobil	XOM	83.48	84.68	83.24	84.38	18.3M
Apple	AAPL	606.12	607.66	597.22	604.43	16.8M
Abbott Laboratories	ABT	65.26	65.50	64.93	65.18	15M
Comcast	CMCSA	31.30	31.81	31.27	31.73	14.1M
Facebook	FB	31.48	31.56	30.55	30.97	13M
Merck	MRK	41.38	41.47	41.06	41.21	12.4M
Wal-Mart Stores	WMT	72.13	72.44	71.78	72.26	12.2M
Johnson & Johnson	JNJ	68.03	68.11	67.72	67.90	12M
Verizon Communications	VZ	44.74	45.00	44.61	44.90	11.7M
ConocoPhillips	COP	53.50	54.65	53.39	54.36	11.5M
Home Depot	HD	52.21	52.61	51.38	51.67	10.1M
Procter & Gamble	PG	61.77	61.77	60.98	61.40	9.98M
Gilead Sciences	GILD	50.40	50.85	50.05	50.67	9.11M
Bristol-Myers Squibb	BMY	34.80	34.87	34.43	34.59	9.03M
Altria	MO	35.51	35.71	35.26	35.32	8.44M
Amgen	AMGN	74.78	76.17	74.59	76.09	7.09M
Alphabet	GOOGL	576.30	577.85	564.94	571.19	6.99M
Schlumberger	SLB	65.18	66.15	64.90	65.66	6.96M
Coca-Cola	KO	77.90	77.95	77.15	77.46	6.82M
General Motors	GM	19.75	20.01	19.60	19.90	6.67M
Walt Disney & Co.	DIS	47.45	47.59	46.97	47.27	6.5M
Pepsico	PEP	69.75	70.28	69.60	70.13	6.24M
McDonald's	MCD	90.68	90.81	89.00	89.53	6.23M
Boeing	BA	72.69	72.76	71.23	71.52	6.07M
Chevron	CVX	104.31	105.63	104.02	104.85	5.93M
International Business Machines	IBM	186.22	187.36	183.51	185.25	5.46M
UnitedHealth Group	UNH	55.77	56.29	55.70	56.04	5.32M
Berkshire Hathaway	BRK.B	83.25	84.41	83.25	84.09	5.29M
United Technologies	UTX	74.08	74.08	72.26	72.51	4.99M
3M	MMM	88.38	88.76	87.01	87.85	4.21M
Visa	V	121.91	122.25	119.58	120.74	2.91M
Amazon	AMZN	218.95	221.74	215.34	218.37	2.73M
Union Pacific	UNP	116.35	117.48	115.83	116.52	2.21M

Exchange Rates of July 11, 2012

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 79.720 JPY	1 JPY = 0.013 USD
US Dollar	Canadian Dollar	1 USD = 1.019 CAD	1 CAD = 0.981 USD
US Dollar	Swiss Franc	1 USD = 0.981 CHF	1 CHF = 1.019 USD
US Dollar	Chinese Yuan	1 USD = 6.368 CNY	1 CNY = 0.157 USD
Euro	Japanese Yen	1 EUR = 97.570 JPY	1 JPY = 0.010 EUR
Euro	Pound Sterling	1 EUR = 0.789 GBP	1 GBP = 1.267 EUR
Euro	Australian Dollar	1 EUR = 1.194 AUD	1 AUD = 0.838 EUR
Euro	Canadian Dollar	1 EUR = 1.248 CAD	1 CAD = 0.802 EUR
Euro	Swiss Franc	1 EUR = 1.201 CHF	1 CHF = 0.833 EUR
Euro	Chinese Yuan	1 EUR = 7.800 CNY	1 CNY = 0.128 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.809 GBP	1 GBP = 1.237 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.223 AUD	1 AUD = 0.818 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.278 CAD	1 CAD = 0.782 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.230 CHF	1 CHF = 0.813 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.512 AUD	1 AUD = 0.662 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.580 CAD	1 CAD = 0.633 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.521 CHF	1 CHF = 0.658 GBP
Pound Sterling	Chinese Yuan	1 GBP = 9.878 CNY	1 CNY = 0.101 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1.045 CAD	1 CAD = 0.957 AUD
Australian Dollar	Swiss Franc	1 AUD = 1.006 CHF	1 CHF = 0.994 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6.533 CNY	1 CNY = 0.153 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.962 CHF	1 CHF = 1.039 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6.250 CNY	1 CNY = 0.160 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.495 CNY	1 CNY = 0.154 CHF