Financial news on July 11, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 16.40 16.59 16.26 16.38 45.5M
General Electric GE 19.68 19.79 19.54 19.68 42.8M
Microsoft MSFT 29.71 29.74 29.11 29.30 39.2M
JPMorgan Chase JPM 34.21 34.80 34.12 34.59 35.1M
Intel INTC 25.57 25.62 25.22 25.39 34.8M
Oracle Corp. ORCL 28.98 29.32 28.91 29.23 27.2M
Pfizer PFE 22.39 22.40 22.00 22.34 26M
HP Inc. HPQ 19.10 19.83 19.05 19.69 24.6M
Wells Fargo & Co. WFC 32.85 33.38 32.77 33.27 23.3M
AT&T Inc. T 35.42 35.48 35.10 35.26 20.7M
ExxonMobil XOM 83.48 84.68 83.24 84.38 18.3M
Apple AAPL 606.12 607.66 597.22 604.43 16.8M
Abbott Laboratories ABT 65.26 65.50 64.93 65.18 15M
Comcast CMCSA 31.30 31.81 31.27 31.73 14.1M
Facebook FB 31.48 31.56 30.55 30.97 13M
Merck MRK 41.38 41.47 41.06 41.21 12.4M
Wal-Mart Stores WMT 72.13 72.44 71.78 72.26 12.2M
Johnson & Johnson JNJ 68.03 68.11 67.72 67.90 12M
Verizon Communications VZ 44.74 45.00 44.61 44.90 11.7M
ConocoPhillips COP 53.50 54.65 53.39 54.36 11.5M
Home Depot HD 52.21 52.61 51.38 51.67 10.1M
Procter & Gamble PG 61.77 61.77 60.98 61.40 9.98M
Gilead Sciences GILD 50.40 50.85 50.05 50.67 9.11M
Bristol-Myers Squibb BMY 34.80 34.87 34.43 34.59 9.03M
Altria MO 35.51 35.71 35.26 35.32 8.44M
Amgen AMGN 74.78 76.17 74.59 76.09 7.09M
Alphabet GOOGL 576.30 577.85 564.94 571.19 6.99M
Schlumberger SLB 65.18 66.15 64.90 65.66 6.96M
Coca-Cola KO 77.90 77.95 77.15 77.46 6.82M
General Motors GM 19.75 20.01 19.60 19.90 6.67M
Walt Disney & Co. DIS 47.45 47.59 46.97 47.27 6.5M
Pepsico PEP 69.75 70.28 69.60 70.13 6.24M
McDonald's MCD 90.68 90.81 89.00 89.53 6.23M
Boeing BA 72.69 72.76 71.23 71.52 6.07M
Chevron CVX 104.31 105.63 104.02 104.85 5.93M
International Business Machines IBM 186.22 187.36 183.51 185.25 5.46M
UnitedHealth Group UNH 55.77 56.29 55.70 56.04 5.32M
Berkshire Hathaway BRK.B 83.25 84.41 83.25 84.09 5.29M
United Technologies UTX 74.08 74.08 72.26 72.51 4.99M
3M MMM 88.38 88.76 87.01 87.85 4.21M
Visa V 121.91 122.25 119.58 120.74 2.91M
Amazon AMZN 218.95 221.74 215.34 218.37 2.73M
Union Pacific UNP 116.35 117.48 115.83 116.52 2.21M
Exchange Rates of July 11, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 79.720 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.019 CAD 1 CAD = 0.981 USD
US Dollar Swiss Franc 1 USD = 0.981 CHF 1 CHF = 1.019 USD
US Dollar Chinese Yuan 1 USD = 6.368 CNY 1 CNY = 0.157 USD
Euro Japanese Yen 1 EUR = 97.570 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.789 GBP 1 GBP = 1.267 EUR
Euro Australian Dollar 1 EUR = 1.194 AUD 1 AUD = 0.838 EUR
Euro Canadian Dollar 1 EUR = 1.248 CAD 1 CAD = 0.802 EUR
Euro Swiss Franc 1 EUR = 1.201 CHF 1 CHF = 0.833 EUR
Euro Chinese Yuan 1 EUR = 7.800 CNY 1 CNY = 0.128 EUR
Japanese Yen Pound Sterling 1 JPY = 0.809 GBP 1 GBP = 1.237 JPY
Japanese Yen Australian Dollar 1 JPY = 1.223 AUD 1 AUD = 0.818 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.278 CAD 1 CAD = 0.782 JPY
Japanese Yen Swiss Franc 1 JPY = 1.230 CHF 1 CHF = 0.813 JPY
Pound Sterling Australian Dollar 1 GBP = 1.512 AUD 1 AUD = 0.662 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.580 CAD 1 CAD = 0.633 GBP
Pound Sterling Swiss Franc 1 GBP = 1.521 CHF 1 CHF = 0.658 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.878 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.045 CAD 1 CAD = 0.957 AUD
Australian Dollar Swiss Franc 1 AUD = 1.006 CHF 1 CHF = 0.994 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.533 CNY 1 CNY = 0.153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.962 CHF 1 CHF = 1.039 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.250 CNY 1 CNY = 0.160 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.495 CNY 1 CNY = 0.154 CHF

See what else happened on July 11, 2012