Financial news on July 11, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO16.4016.5916.2616.3845.5M
General ElectricGE19.6819.7919.5419.6842.8M
MicrosoftMSFT29.7129.7429.1129.3039.2M
JPMorgan ChaseJPM34.2134.8034.1234.5935.1M
IntelINTC25.5725.6225.2225.3934.8M
Oracle Corp.ORCL28.9829.3228.9129.2327.2M
PfizerPFE22.3922.4022.0022.3426M
HP Inc.HPQ19.1019.8319.0519.6924.6M
Wells Fargo & Co.WFC32.8533.3832.7733.2723.3M
AT&T Inc.T35.4235.4835.1035.2620.7M
ExxonMobilXOM83.4884.6883.2484.3818.3M
AppleAAPL606.12607.66597.22604.4316.8M
Abbott LaboratoriesABT65.2665.5064.9365.1815M
ComcastCMCSA31.3031.8131.2731.7314.1M
FacebookFB31.4831.5630.5530.9713M
MerckMRK41.3841.4741.0641.2112.4M
Wal-Mart StoresWMT72.1372.4471.7872.2612.2M
Johnson & JohnsonJNJ68.0368.1167.7267.9012M
Verizon CommunicationsVZ44.7445.0044.6144.9011.7M
ConocoPhillipsCOP53.5054.6553.3954.3611.5M
Home DepotHD52.2152.6151.3851.6710.1M
Procter & GamblePG61.7761.7760.9861.409.98M
Gilead SciencesGILD50.4050.8550.0550.679.11M
Bristol-Myers SquibbBMY34.8034.8734.4334.599.03M
AltriaMO35.5135.7135.2635.328.44M
AmgenAMGN74.7876.1774.5976.097.09M
AlphabetGOOGL576.30577.85564.94571.196.99M
SchlumbergerSLB65.1866.1564.9065.666.96M
Coca-ColaKO77.9077.9577.1577.466.82M
General MotorsGM19.7520.0119.6019.906.67M
Walt Disney & Co.DIS47.4547.5946.9747.276.5M
PepsicoPEP69.7570.2869.6070.136.24M
McDonald'sMCD90.6890.8189.0089.536.23M
BoeingBA72.6972.7671.2371.526.07M
ChevronCVX104.31105.63104.02104.855.93M
International Business MachinesIBM186.22187.36183.51185.255.46M
UnitedHealth GroupUNH55.7756.2955.7056.045.32M
Berkshire HathawayBRK.B83.2584.4183.2584.095.29M
United TechnologiesUTX74.0874.0872.2672.514.99M
3MMMM88.3888.7687.0187.854.21M
VisaV121.91122.25119.58120.742.91M
AmazonAMZN218.95221.74215.34218.372.73M
Union PacificUNP116.35117.48115.83116.522.21M
Exchange Rates of July 11, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 79.720 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.019 CAD1 CAD = 0.981 USD
US DollarSwiss Franc1 USD = 0.981 CHF1 CHF = 1.019 USD
US DollarChinese Yuan1 USD = 6.368 CNY1 CNY = 0.157 USD
EuroJapanese Yen1 EUR = 97.570 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.789 GBP1 GBP = 1.267 EUR
EuroAustralian Dollar1 EUR = 1.194 AUD1 AUD = 0.838 EUR
EuroCanadian Dollar1 EUR = 1.248 CAD1 CAD = 0.802 EUR
EuroSwiss Franc1 EUR = 1.201 CHF1 CHF = 0.833 EUR
EuroChinese Yuan1 EUR = 7.800 CNY1 CNY = 0.128 EUR
Japanese YenPound Sterling1 JPY = 0.809 GBP1 GBP = 1.237 JPY
Japanese YenAustralian Dollar1 JPY = 1.223 AUD1 AUD = 0.818 JPY
Japanese YenCanadian Dollar1 JPY = 1.278 CAD1 CAD = 0.782 JPY
Japanese YenSwiss Franc1 JPY = 1.230 CHF1 CHF = 0.813 JPY
Pound SterlingAustralian Dollar1 GBP = 1.512 AUD1 AUD = 0.662 GBP
Pound SterlingCanadian Dollar1 GBP = 1.580 CAD1 CAD = 0.633 GBP
Pound SterlingSwiss Franc1 GBP = 1.521 CHF1 CHF = 0.658 GBP
Pound SterlingChinese Yuan1 GBP = 9.878 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 1.045 CAD1 CAD = 0.957 AUD
Australian DollarSwiss Franc1 AUD = 1.006 CHF1 CHF = 0.994 AUD
Australian DollarChinese Yuan1 AUD = 6.533 CNY1 CNY = 0.153 AUD
Canadian DollarSwiss Franc1 CAD = 0.962 CHF1 CHF = 1.039 CAD
Canadian DollarChinese Yuan1 CAD = 6.250 CNY1 CNY = 0.160 CAD
Swiss FrancChinese Yuan1 CHF = 6.495 CNY1 CNY = 0.154 CHF

See what else happened on July 11, 2012