Financial news on July 11, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 16.40 | 16.59 | 16.26 | 16.38 | 45.5M |
| General Electric | GE | 19.68 | 19.79 | 19.54 | 19.68 | 42.8M |
| Microsoft | MSFT | 29.71 | 29.74 | 29.11 | 29.30 | 39.2M |
| JPMorgan Chase | JPM | 34.21 | 34.80 | 34.12 | 34.59 | 35.1M |
| Intel | INTC | 25.57 | 25.62 | 25.22 | 25.39 | 34.8M |
| Oracle Corp. | ORCL | 28.98 | 29.32 | 28.91 | 29.23 | 27.2M |
| Pfizer | PFE | 22.39 | 22.40 | 22.00 | 22.34 | 26M |
| HP Inc. | HPQ | 19.10 | 19.83 | 19.05 | 19.69 | 24.6M |
| Wells Fargo & Co. | WFC | 32.85 | 33.38 | 32.77 | 33.27 | 23.3M |
| AT&T Inc. | T | 35.42 | 35.48 | 35.10 | 35.26 | 20.7M |
| ExxonMobil | XOM | 83.48 | 84.68 | 83.24 | 84.38 | 18.3M |
| Apple | AAPL | 606.12 | 607.66 | 597.22 | 604.43 | 16.8M |
| Abbott Laboratories | ABT | 65.26 | 65.50 | 64.93 | 65.18 | 15M |
| Comcast | CMCSA | 31.30 | 31.81 | 31.27 | 31.73 | 14.1M |
| FB | 31.48 | 31.56 | 30.55 | 30.97 | 13M | |
| Merck | MRK | 41.38 | 41.47 | 41.06 | 41.21 | 12.4M |
| Wal-Mart Stores | WMT | 72.13 | 72.44 | 71.78 | 72.26 | 12.2M |
| Johnson & Johnson | JNJ | 68.03 | 68.11 | 67.72 | 67.90 | 12M |
| Verizon Communications | VZ | 44.74 | 45.00 | 44.61 | 44.90 | 11.7M |
| ConocoPhillips | COP | 53.50 | 54.65 | 53.39 | 54.36 | 11.5M |
| Home Depot | HD | 52.21 | 52.61 | 51.38 | 51.67 | 10.1M |
| Procter & Gamble | PG | 61.77 | 61.77 | 60.98 | 61.40 | 9.98M |
| Gilead Sciences | GILD | 50.40 | 50.85 | 50.05 | 50.67 | 9.11M |
| Bristol-Myers Squibb | BMY | 34.80 | 34.87 | 34.43 | 34.59 | 9.03M |
| Altria | MO | 35.51 | 35.71 | 35.26 | 35.32 | 8.44M |
| Amgen | AMGN | 74.78 | 76.17 | 74.59 | 76.09 | 7.09M |
| Alphabet | GOOGL | 576.30 | 577.85 | 564.94 | 571.19 | 6.99M |
| Schlumberger | SLB | 65.18 | 66.15 | 64.90 | 65.66 | 6.96M |
| Coca-Cola | KO | 77.90 | 77.95 | 77.15 | 77.46 | 6.82M |
| General Motors | GM | 19.75 | 20.01 | 19.60 | 19.90 | 6.67M |
| Walt Disney & Co. | DIS | 47.45 | 47.59 | 46.97 | 47.27 | 6.5M |
| Pepsico | PEP | 69.75 | 70.28 | 69.60 | 70.13 | 6.24M |
| McDonald's | MCD | 90.68 | 90.81 | 89.00 | 89.53 | 6.23M |
| Boeing | BA | 72.69 | 72.76 | 71.23 | 71.52 | 6.07M |
| Chevron | CVX | 104.31 | 105.63 | 104.02 | 104.85 | 5.93M |
| International Business Machines | IBM | 186.22 | 187.36 | 183.51 | 185.25 | 5.46M |
| UnitedHealth Group | UNH | 55.77 | 56.29 | 55.70 | 56.04 | 5.32M |
| Berkshire Hathaway | BRK.B | 83.25 | 84.41 | 83.25 | 84.09 | 5.29M |
| United Technologies | UTX | 74.08 | 74.08 | 72.26 | 72.51 | 4.99M |
| 3M | MMM | 88.38 | 88.76 | 87.01 | 87.85 | 4.21M |
| Visa | V | 121.91 | 122.25 | 119.58 | 120.74 | 2.91M |
| Amazon | AMZN | 218.95 | 221.74 | 215.34 | 218.37 | 2.73M |
| Union Pacific | UNP | 116.35 | 117.48 | 115.83 | 116.52 | 2.21M |
Exchange Rates of July 11, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 79.720 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.019 CAD | 1 CAD = 0.981 USD |
| US Dollar | Swiss Franc | 1 USD = 0.981 CHF | 1 CHF = 1.019 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.368 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 97.570 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.789 GBP | 1 GBP = 1.267 EUR |
| Euro | Australian Dollar | 1 EUR = 1.194 AUD | 1 AUD = 0.838 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.248 CAD | 1 CAD = 0.802 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.800 CNY | 1 CNY = 0.128 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.809 GBP | 1 GBP = 1.237 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.223 AUD | 1 AUD = 0.818 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.278 CAD | 1 CAD = 0.782 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.230 CHF | 1 CHF = 0.813 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.512 AUD | 1 AUD = 0.662 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.580 CAD | 1 CAD = 0.633 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.521 CHF | 1 CHF = 0.658 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.878 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.045 CAD | 1 CAD = 0.957 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.006 CHF | 1 CHF = 0.994 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.533 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.962 CHF | 1 CHF = 1.039 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.250 CNY | 1 CNY = 0.160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.495 CNY | 1 CNY = 0.154 CHF |
See what else happened on July 11, 2012