Financial news on July 11th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 16,40 | 16,59 | 16,26 | 16,38 | 45.5M |
| General Electric | GE | 19,68 | 19,79 | 19,54 | 19,68 | 42.8M |
| Microsoft | MSFT | 29,71 | 29,74 | 29,11 | 29,30 | 39.2M |
| JPMorgan Chase | JPM | 34,21 | 34,80 | 34,12 | 34,59 | 35.1M |
| Intel | INTC | 25,57 | 25,62 | 25,22 | 25,39 | 34.8M |
| Oracle Corp. | ORCL | 28,98 | 29,32 | 28,91 | 29,23 | 27.2M |
| Pfizer | PFE | 22,39 | 22,40 | 22,00 | 22,34 | 26M |
| HP Inc. | HPQ | 19,10 | 19,83 | 19,05 | 19,69 | 24.6M |
| Wells Fargo & Co. | WFC | 32,85 | 33,38 | 32,77 | 33,27 | 23.3M |
| AT&T Inc. | T | 35,42 | 35,48 | 35,10 | 35,26 | 20.7M |
| ExxonMobil | XOM | 83,48 | 84,68 | 83,24 | 84,38 | 18.3M |
| Apple | AAPL | 606,12 | 607,66 | 597,22 | 604,43 | 16.8M |
| Abbott Laboratories | ABT | 65,26 | 65,50 | 64,93 | 65,18 | 15M |
| Comcast | CMCSA | 31,30 | 31,81 | 31,27 | 31,73 | 14.1M |
| FB | 31,48 | 31,56 | 30,55 | 30,97 | 13M | |
| Merck | MRK | 41,38 | 41,47 | 41,06 | 41,21 | 12.4M |
| Wal-Mart Stores | WMT | 72,13 | 72,44 | 71,78 | 72,26 | 12.2M |
| Johnson & Johnson | JNJ | 68,03 | 68,11 | 67,72 | 67,90 | 12M |
| Verizon Communications | VZ | 44,74 | 45,00 | 44,61 | 44,90 | 11.7M |
| ConocoPhillips | COP | 53,50 | 54,65 | 53,39 | 54,36 | 11.5M |
| Home Depot | HD | 52,21 | 52,61 | 51,38 | 51,67 | 10.1M |
| Procter & Gamble | PG | 61,77 | 61,77 | 60,98 | 61,40 | 9.98M |
| Gilead Sciences | GILD | 50,40 | 50,85 | 50,05 | 50,67 | 9.11M |
| Bristol-Myers Squibb | BMY | 34,80 | 34,87 | 34,43 | 34,59 | 9.03M |
| Altria | MO | 35,51 | 35,71 | 35,26 | 35,32 | 8.44M |
| Amgen | AMGN | 74,78 | 76,17 | 74,59 | 76,09 | 7.09M |
| Alphabet | GOOGL | 576,30 | 577,85 | 564,94 | 571,19 | 6.99M |
| Schlumberger | SLB | 65,18 | 66,15 | 64,90 | 65,66 | 6.96M |
| Coca-Cola | KO | 77,90 | 77,95 | 77,15 | 77,46 | 6.82M |
| General Motors | GM | 19,75 | 20,01 | 19,60 | 19,90 | 6.67M |
| Walt Disney & Co. | DIS | 47,45 | 47,59 | 46,97 | 47,27 | 6.5M |
| Pepsico | PEP | 69,75 | 70,28 | 69,60 | 70,13 | 6.24M |
| McDonald's | MCD | 90,68 | 90,81 | 89,00 | 89,53 | 6.23M |
| Boeing | BA | 72,69 | 72,76 | 71,23 | 71,52 | 6.07M |
| Chevron | CVX | 104,31 | 105,63 | 104,02 | 104,85 | 5.93M |
| International Business Machines | IBM | 186,22 | 187,36 | 183,51 | 185,25 | 5.46M |
| UnitedHealth Group | UNH | 55,77 | 56,29 | 55,70 | 56,04 | 5.32M |
| Berkshire Hathaway | BRK.B | 83,25 | 84,41 | 83,25 | 84,09 | 5.29M |
| United Technologies | UTX | 74,08 | 74,08 | 72,26 | 72,51 | 4.99M |
| 3M | MMM | 88,38 | 88,76 | 87,01 | 87,85 | 4.21M |
| Visa | V | 121,91 | 122,25 | 119,58 | 120,74 | 2.91M |
| Amazon | AMZN | 218,95 | 221,74 | 215,34 | 218,37 | 2.73M |
| Union Pacific | UNP | 116,35 | 117,48 | 115,83 | 116,52 | 2.21M |
Exchange Rates of July 11th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 79,720 JPY | 1 JPY = 0,013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,019 CAD | 1 CAD = 0,981 USD |
| US Dollar | Swiss Franc | 1 USD = 0,981 CHF | 1 CHF = 1,019 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,368 CNY | 1 CNY = 0,157 USD |
| Euro | Japanese Yen | 1 EUR = 97,570 JPY | 1 JPY = 0,010 EUR |
| Euro | Pound Sterling | 1 EUR = 0,789 GBP | 1 GBP = 1,267 EUR |
| Euro | Australian Dollar | 1 EUR = 1,194 AUD | 1 AUD = 0,838 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,248 CAD | 1 CAD = 0,802 EUR |
| Euro | Swiss Franc | 1 EUR = 1,201 CHF | 1 CHF = 0,833 EUR |
| Euro | Chinese Yuan | 1 EUR = 7,800 CNY | 1 CNY = 0,128 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,809 GBP | 1 GBP = 1,237 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,223 AUD | 1 AUD = 0,818 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,278 CAD | 1 CAD = 0,782 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,230 CHF | 1 CHF = 0,813 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,512 AUD | 1 AUD = 0,662 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,580 CAD | 1 CAD = 0,633 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,521 CHF | 1 CHF = 0,658 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9,878 CNY | 1 CNY = 0,101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,045 CAD | 1 CAD = 0,957 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1,006 CHF | 1 CHF = 0,994 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,533 CNY | 1 CNY = 0,153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,962 CHF | 1 CHF = 1,039 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,250 CNY | 1 CNY = 0,160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,495 CNY | 1 CNY = 0,154 CHF |
See what else happened on July 11th, 2012