Financial news on July 11th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 65.28 | 66.59 | 64.79 | 66.34 | 39.2M | |
| General Electric | GE | 26.19 | 26.55 | 26.12 | 26.55 | 35.4M |
| Apple | AAPL | 95.36 | 95.89 | 94.86 | 95.22 | 34M |
| Wells Fargo & Co. | WFC | 51.13 | 51.67 | 50.82 | 51.49 | 30M |
| Microsoft | MSFT | 41.70 | 42.09 | 41.48 | 42.09 | 24.1M |
| Cisco Systems | CSCO | 25.52 | 25.65 | 25.44 | 25.52 | 20.9M |
| Intel | INTC | 31.26 | 31.45 | 31.04 | 31.25 | 20M |
| Pfizer | PFE | 30.04 | 30.12 | 29.80 | 30.07 | 18.4M |
| Verizon Communications | VZ | 49.85 | 50.43 | 49.67 | 50.32 | 17.7M |
| Oracle Corp. | ORCL | 40.49 | 40.49 | 39.98 | 40.13 | 11.9M |
| AT&T Inc. | T | 35.72 | 35.83 | 35.57 | 35.76 | 11.6M |
| Gilead Sciences | GILD | 88.90 | 89.98 | 88.25 | 88.73 | 11.3M |
| JPMorgan Chase | JPM | 55.29 | 55.91 | 55.19 | 55.80 | 10.2M |
| Altria | MO | 43.53 | 43.60 | 43.02 | 43.43 | 9.92M |
| Coca-Cola | KO | 42.12 | 42.25 | 41.88 | 41.97 | 9.77M |
| Amazon | AMZN | 334.71 | 347.00 | 334.71 | 346.20 | 8.3M |
| ExxonMobil | XOM | 102.40 | 102.50 | 101.32 | 101.74 | 7.68M |
| Procter & Gamble | PG | 81.06 | 81.57 | 81.00 | 81.16 | 7.52M |
| Comcast | CMCSA | 54.31 | 54.64 | 54.17 | 54.55 | 7.05M |
| HP Inc. | HPQ | 33.93 | 34.18 | 33.89 | 33.97 | 6.46M |
| General Motors | GM | 37.72 | 38.01 | 37.59 | 37.95 | 6.2M |
| Merck | MRK | 58.65 | 58.74 | 58.16 | 58.44 | 6.11M |
| Johnson & Johnson | JNJ | 105.84 | 106.01 | 104.86 | 105.10 | 5.46M |
| Chevron | CVX | 129.13 | 129.89 | 128.03 | 128.47 | 5.24M |
| Abbott Laboratories | ABT | 41.09 | 41.36 | 40.98 | 41.30 | 5.08M |
| Walt Disney & Co. | DIS | 87.00 | 87.36 | 86.37 | 86.89 | 5.02M |
| ConocoPhillips | COP | 85.52 | 85.61 | 84.44 | 84.73 | 4.88M |
| Schlumberger | SLB | 115.31 | 115.46 | 114.13 | 114.70 | 4.83M |
| Home Depot | HD | 79.59 | 79.90 | 79.21 | 79.61 | 4.75M |
| Wal-Mart Stores | WMT | 76.87 | 76.97 | 76.56 | 76.82 | 4.55M |
| Bristol-Myers Squibb | BMY | 48.40 | 48.70 | 48.27 | 48.62 | 3.76M |
| United Technologies | UTX | 113.80 | 114.55 | 113.54 | 114.13 | 3.7M |
| Pepsico | PEP | 89.93 | 90.21 | 89.45 | 89.85 | 3.66M |
| Boeing | BA | 127.18 | 128.24 | 126.36 | 128.09 | 3.19M |
| McDonald's | MCD | 100.66 | 100.81 | 100.03 | 100.37 | 2.81M |
| UnitedHealth Group | UNH | 81.92 | 83.13 | 81.73 | 82.87 | 2.76M |
| Amgen | AMGN | 120.43 | 120.80 | 119.11 | 119.77 | 2.73M |
| International Business Machines | IBM | 187.73 | 188.35 | 186.71 | 188.00 | 2.4M |
| Union Pacific | UNP | 99.66 | 100.43 | 99.55 | 100.27 | 2.09M |
| 3M | MMM | 144.14 | 144.49 | 143.54 | 144.31 | 1.91M |
| Berkshire Hathaway | BRK.B | 128.30 | 128.72 | 127.93 | 128.63 | 1.82M |
| Alphabet | GOOGL | 581.00 | 588.23 | 580.58 | 586.65 | 1.51M |
| Visa | V | 215.95 | 217.04 | 214.37 | 217.00 | 1.42M |
Exchange Rates of July 11th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.240 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.073 CAD | 1 CAD = 0.932 USD |
| US Dollar | Swiss Franc | 1 USD = 0.892 CHF | 1 CHF = 1.121 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.203 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 137.790 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.795 GBP | 1 GBP = 1.258 EUR |
| Euro | Australian Dollar | 1 EUR = 1.448 AUD | 1 AUD = 0.690 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.460 CAD | 1 CAD = 0.685 EUR |
| Euro | Swiss Franc | 1 EUR = 1.214 CHF | 1 CHF = 0.824 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.440 CNY | 1 CNY = 0.118 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.577 GBP | 1 GBP = 1.734 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.050 AUD | 1 AUD = 0.952 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.059 CAD | 1 CAD = 0.944 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.880 CHF | 1 CHF = 1.136 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.821 AUD | 1 AUD = 0.549 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.837 CAD | 1 CAD = 0.544 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.527 CHF | 1 CHF = 0.655 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.611 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.008 CAD | 1 CAD = 0.992 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.838 CHF | 1 CHF = 1.194 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.827 CNY | 1 CNY = 0.172 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.830 CHF | 1 CHF = 1.204 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.781 CNY | 1 CNY = 0.173 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.953 CNY | 1 CNY = 0.144 CHF |
See what else happened on July 11th, 2014