Financial news on July 11, 2017

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 26.03 26.45 25.91 26.38 41.1M
Intel INTC 33.64 33.93 33.43 33.92 24.8M
AT&T Inc. T 36.83 36.86 36.54 36.60 21.1M
Comcast CMCSA 38.74 38.98 38.62 38.77 19.4M
Apple AAPL 144.73 145.85 144.38 145.53 18.3M
Microsoft MSFT 70.00 70.68 69.75 69.99 16.9M
Wells Fargo & Co. WFC 55.66 55.71 54.82 55.04 14.7M
Facebook FB 153.37 155.42 152.91 155.27 13.2M
Verizon Communications VZ 43.21 43.22 42.80 42.89 13.2M
JPMorgan Chase JPM 93.33 93.33 92.28 92.83 12.7M
Cisco Systems CSCO 31.05 31.12 30.86 31.09 12.3M
Pfizer PFE 33.40 33.47 33.05 33.17 12M
HP Inc. HPQ 17.83 18.12 17.78 17.94 11.3M
Coca-Cola KO 44.32 44.48 44.15 44.33 10.3M
General Motors GM 35.19 35.46 35.14 35.40 10.1M
Oracle Corp. ORCL 49.53 49.89 49.41 49.88 9.69M
ExxonMobil XOM 80.33 80.75 80.04 80.60 9.56M
Wal-Mart Stores WMT 73.38 74.05 73.33 73.47 7.52M
Merck MRK 62.82 62.98 62.24 62.34 6.82M
Pepsico PEP 113.34 113.98 112.25 113.74 6.36M
Gilead Sciences GILD 68.99 69.50 68.61 69.35 6.11M
Procter & Gamble PG 87.23 87.45 86.31 86.77 5.8M
ConocoPhillips COP 43.25 43.66 42.92 43.35 5.78M
Schlumberger SLB 65.35 66.24 65.07 65.79 5.52M
Altria MO 73.85 73.96 73.28 73.43 5.51M
Visa V 95.08 95.63 94.93 95.41 5.44M
Home Depot HD 151.45 151.81 150.50 150.60 5.2M
Bristol-Myers Squibb BMY 55.81 56.10 55.10 55.33 4.63M
Walt Disney & Co. DIS 103.60 104.19 103.19 103.84 4.55M
Chevron CVX 103.15 103.50 102.55 103.12 4.31M
Abbott Laboratories ABT 48.20 48.43 48.04 48.15 4.08M
Johnson & Johnson JNJ 131.43 131.79 130.48 131.23 3.72M
Berkshire Hathaway BRK.B 169.94 170.20 168.00 169.24 3.52M
International Business Machines IBM 153.26 153.65 152.05 153.19 3.43M
Amazon AMZN 993.00 995.99 983.72 994.13 2.95M
Boeing BA 204.00 206.66 204.00 206.27 2.67M
UnitedHealth Group UNH 187.00 187.66 185.09 185.95 2.66M
Union Pacific UNP 108.71 109.04 107.70 108.59 2.36M
United Technologies UTX 123.16 123.68 122.36 123.54 1.95M
McDonald's MCD 155.09 155.88 154.01 154.91 1.93M
Amgen AMGN 174.18 174.44 172.07 173.32 1.92M
Alphabet GOOGL 950.52 954.89 945.12 953.53 1.44M
3M MMM 210.41 211.20 208.00 209.66 1.27M
Exchange Rates of July 11, 2017
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.872 EUR 1 EUR = 1.147 USD
US Dollar Japanese Yen 1 USD = 113.901 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.778 GBP 1 GBP = 1.285 USD
US Dollar Australian Dollar 1 USD = 1.309 AUD 1 AUD = 0.764 USD
US Dollar Canadian Dollar 1 USD = 1.292 CAD 1 CAD = 0.774 USD
US Dollar Swiss Franc 1 USD = 0.964 CHF 1 CHF = 1.038 USD
US Dollar Chinese Yuan 1 USD = 6.802 CNY 1 CNY = 0.147 USD
US Dollar Mexican Peso 1 USD = 17.922 MXN 1 MXN = 0.056 USD
US Dollar Swidish Krona 1 USD = 8.398 SEK 1 SEK = 0.119 USD
Euro Japanese Yen 1 EUR = 130.642 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.892 GBP 1 GBP = 1.121 EUR
Euro Australian Dollar 1 EUR = 1.502 AUD 1 AUD = 0.666 EUR
Euro Canadian Dollar 1 EUR = 1.481 CAD 1 CAD = 0.675 EUR
Euro Swiss Franc 1 EUR = 1.105 CHF 1 CHF = 0.905 EUR
Euro Chinese Yuan 1 EUR = 7.802 CNY 1 CNY = 0.128 EUR
Euro Mexican Peso 1 EUR = 20.558 MXN 1 MXN = 0.049 EUR
Euro Swidish Krona 1 EUR = 9.632 SEK 1 SEK = 0.104 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 147.059 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 86.957 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 88.496 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 119.048 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.060 CNY 1 CNY = 16.779 JPY
Japanese Yen Mexican Peso 1 JPY = 0.157 MXN 1 MXN = 6.357 JPY
Japanese Yen Swidish Krona 1 JPY = 0.074 SEK 1 SEK = 13.569 JPY
Pound Sterling Australian Dollar 1 GBP = 1.683 AUD 1 AUD = 0.594 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.660 CAD 1 CAD = 0.602 GBP
Pound Sterling Swiss Franc 1 GBP = 1.238 CHF 1 CHF = 0.807 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.738 CNY 1 CNY = 0.114 GBP
Pound Sterling Mexican Peso 1 GBP = 23.027 MXN 1 MXN = 0.043 GBP
Pound Sterling Swidish Krona 1 GBP = 10.792 SEK 1 SEK = 0.093 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.986 CAD 1 CAD = 1.014 AUD
Australian Dollar Swiss Franc 1 AUD = 0.736 CHF 1 CHF = 1.359 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.193 CNY 1 CNY = 0.193 AUD
Australian Dollar Mexican Peso 1 AUD = 13.686 MXN 1 MXN = 0.073 AUD
Australian Dollar Swidish Krona 1 AUD = 6.409 SEK 1 SEK = 0.156 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.746 CHF 1 CHF = 1.340 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.264 CNY 1 CNY = 0.190 CAD
Canadian Dollar Mexican Peso 1 CAD = 13.874 MXN 1 MXN = 0.072 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.499 SEK 1 SEK = 0.154 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.058 CNY 1 CNY = 0.142 CHF
Swiss Franc Mexican Peso 1 CHF = 18.598 MXN 1 MXN = 0.054 CHF
Swiss Franc Swidish Krona 1 CHF = 8.716 SEK 1 SEK = 0.115 CHF

See what else happened on July 11, 2017