Financial news on July 11th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 26.03 | 26.45 | 25.91 | 26.38 | 41.1M |
| Intel | INTC | 33.64 | 33.93 | 33.43 | 33.92 | 24.8M |
| AT&T Inc. | T | 36.83 | 36.86 | 36.54 | 36.60 | 21.1M |
| Comcast | CMCSA | 38.74 | 38.98 | 38.62 | 38.77 | 19.4M |
| Apple | AAPL | 144.73 | 145.85 | 144.38 | 145.53 | 18.3M |
| Microsoft | MSFT | 70.00 | 70.68 | 69.75 | 69.99 | 16.9M |
| Wells Fargo & Co. | WFC | 55.66 | 55.71 | 54.82 | 55.04 | 14.7M |
| FB | 153.37 | 155.42 | 152.91 | 155.27 | 13.2M | |
| Verizon Communications | VZ | 43.21 | 43.22 | 42.80 | 42.89 | 13.2M |
| JPMorgan Chase | JPM | 93.33 | 93.33 | 92.28 | 92.83 | 12.7M |
| Cisco Systems | CSCO | 31.05 | 31.12 | 30.86 | 31.09 | 12.3M |
| Pfizer | PFE | 33.40 | 33.47 | 33.05 | 33.17 | 12M |
| HP Inc. | HPQ | 17.83 | 18.12 | 17.78 | 17.94 | 11.3M |
| Coca-Cola | KO | 44.32 | 44.48 | 44.15 | 44.33 | 10.3M |
| General Motors | GM | 35.19 | 35.46 | 35.14 | 35.40 | 10.1M |
| Oracle Corp. | ORCL | 49.53 | 49.89 | 49.41 | 49.88 | 9.69M |
| ExxonMobil | XOM | 80.33 | 80.75 | 80.04 | 80.60 | 9.56M |
| Wal-Mart Stores | WMT | 73.38 | 74.05 | 73.33 | 73.47 | 7.52M |
| Merck | MRK | 62.82 | 62.98 | 62.24 | 62.34 | 6.82M |
| Pepsico | PEP | 113.34 | 113.98 | 112.25 | 113.74 | 6.36M |
| Gilead Sciences | GILD | 68.99 | 69.50 | 68.61 | 69.35 | 6.11M |
| Procter & Gamble | PG | 87.23 | 87.45 | 86.31 | 86.77 | 5.8M |
| ConocoPhillips | COP | 43.25 | 43.66 | 42.92 | 43.35 | 5.78M |
| Schlumberger | SLB | 65.35 | 66.24 | 65.07 | 65.79 | 5.52M |
| Altria | MO | 73.85 | 73.96 | 73.28 | 73.43 | 5.51M |
| Visa | V | 95.08 | 95.63 | 94.93 | 95.41 | 5.44M |
| Home Depot | HD | 151.45 | 151.81 | 150.50 | 150.60 | 5.2M |
| Bristol-Myers Squibb | BMY | 55.81 | 56.10 | 55.10 | 55.33 | 4.63M |
| Walt Disney & Co. | DIS | 103.60 | 104.19 | 103.19 | 103.84 | 4.55M |
| Chevron | CVX | 103.15 | 103.50 | 102.55 | 103.12 | 4.31M |
| Abbott Laboratories | ABT | 48.20 | 48.43 | 48.04 | 48.15 | 4.08M |
| Johnson & Johnson | JNJ | 131.43 | 131.79 | 130.48 | 131.23 | 3.72M |
| Berkshire Hathaway | BRK.B | 169.94 | 170.20 | 168.00 | 169.24 | 3.52M |
| International Business Machines | IBM | 153.26 | 153.65 | 152.05 | 153.19 | 3.43M |
| Amazon | AMZN | 993.00 | 995.99 | 983.72 | 994.13 | 2.95M |
| Boeing | BA | 204.00 | 206.66 | 204.00 | 206.27 | 2.67M |
| UnitedHealth Group | UNH | 187.00 | 187.66 | 185.09 | 185.95 | 2.66M |
| Union Pacific | UNP | 108.71 | 109.04 | 107.70 | 108.59 | 2.36M |
| United Technologies | UTX | 123.16 | 123.68 | 122.36 | 123.54 | 1.95M |
| McDonald's | MCD | 155.09 | 155.88 | 154.01 | 154.91 | 1.93M |
| Amgen | AMGN | 174.18 | 174.44 | 172.07 | 173.32 | 1.92M |
| Alphabet | GOOGL | 950.52 | 954.89 | 945.12 | 953.53 | 1.44M |
| 3M | MMM | 210.41 | 211.20 | 208.00 | 209.66 | 1.27M |
Exchange Rates of July 11th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.872 EUR | 1 EUR = 1.147 USD |
| US Dollar | Japanese Yen | 1 USD = 113.901 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.778 GBP | 1 GBP = 1.285 USD |
| US Dollar | Australian Dollar | 1 USD = 1.309 AUD | 1 AUD = 0.764 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.292 CAD | 1 CAD = 0.774 USD |
| US Dollar | Swiss Franc | 1 USD = 0.964 CHF | 1 CHF = 1.038 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.802 CNY | 1 CNY = 0.147 USD |
| US Dollar | Mexican Peso | 1 USD = 17.922 MXN | 1 MXN = 0.056 USD |
| US Dollar | Swidish Krona | 1 USD = 8.398 SEK | 1 SEK = 0.119 USD |
| Euro | Japanese Yen | 1 EUR = 130.642 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.892 GBP | 1 GBP = 1.121 EUR |
| Euro | Australian Dollar | 1 EUR = 1.502 AUD | 1 AUD = 0.666 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.481 CAD | 1 CAD = 0.675 EUR |
| Euro | Swiss Franc | 1 EUR = 1.105 CHF | 1 CHF = 0.905 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.802 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 20.558 MXN | 1 MXN = 0.049 EUR |
| Euro | Swidish Krona | 1 EUR = 9.632 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 88.496 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 119.048 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.779 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.157 MXN | 1 MXN = 6.357 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.074 SEK | 1 SEK = 13.569 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.683 AUD | 1 AUD = 0.594 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.660 CAD | 1 CAD = 0.602 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.238 CHF | 1 CHF = 0.807 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.738 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.027 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.792 SEK | 1 SEK = 0.093 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.986 CAD | 1 CAD = 1.014 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.736 CHF | 1 CHF = 1.359 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.193 CNY | 1 CNY = 0.193 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.686 MXN | 1 MXN = 0.073 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.409 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.746 CHF | 1 CHF = 1.340 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.264 CNY | 1 CNY = 0.190 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.874 MXN | 1 MXN = 0.072 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.499 SEK | 1 SEK = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.058 CNY | 1 CNY = 0.142 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.598 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.716 SEK | 1 SEK = 0.115 CHF |
See what else happened on July 11th, 2017