Financial news on July 11th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 14.06 | 14.29 | 13.99 | 13.99 | 47.3M |
| AT&T Inc. | T | 32.28 | 32.35 | 31.86 | 31.87 | 39.2M |
| Comcast | CMCSA | 33.09 | 34.18 | 33.03 | 33.77 | 33.6M |
| Oracle Corp. | ORCL | 46.82 | 47.76 | 46.71 | 47.64 | 22.8M |
| Microsoft | MSFT | 101.15 | 102.34 | 101.10 | 101.98 | 19.6M |
| Apple | AAPL | 188.50 | 189.78 | 187.61 | 187.88 | 18.8M |
| Intel | INTC | 51.69 | 51.87 | 51.19 | 51.20 | 18.7M |
| Cisco Systems | CSCO | 42.56 | 42.76 | 42.44 | 42.57 | 17.7M |
| Pfizer | PFE | 37.25 | 37.41 | 37.16 | 37.21 | 16.9M |
| Wells Fargo & Co. | WFC | 56.40 | 56.75 | 55.98 | 56.07 | 15.6M |
| Verizon Communications | VZ | 51.22 | 51.75 | 51.15 | 51.34 | 14.3M |
| FB | 202.22 | 204.50 | 201.75 | 202.54 | 12.9M | |
| Walt Disney & Co. | DIS | 105.32 | 109.34 | 105.32 | 108.04 | 11.8M |
| Visa | V | 136.63 | 138.81 | 136.60 | 138.15 | 10.6M |
| ExxonMobil | XOM | 83.03 | 83.53 | 82.03 | 82.59 | 10.4M |
| JPMorgan Chase | JPM | 106.31 | 107.06 | 106.21 | 106.39 | 10.2M |
| General Motors | GM | 39.50 | 39.69 | 39.18 | 39.30 | 8.84M |
| Procter & Gamble | PG | 79.63 | 79.84 | 79.03 | 79.16 | 7.85M |
| Coca-Cola | KO | 44.99 | 45.00 | 44.64 | 44.79 | 7.72M |
| Altria | MO | 58.80 | 58.98 | 58.27 | 58.69 | 7.7M |
| Schlumberger | SLB | 68.63 | 69.28 | 68.10 | 68.34 | 7.5M |
| HP Inc. | HPQ | 23.65 | 23.71 | 23.05 | 23.06 | 6.83M |
| Chevron | CVX | 126.23 | 126.68 | 122.97 | 123.52 | 6.63M |
| Gilead Sciences | GILD | 76.50 | 76.66 | 75.69 | 76.02 | 6.14M |
| Merck | MRK | 62.14 | 62.20 | 61.59 | 61.90 | 5.78M |
| ConocoPhillips | COP | 70.92 | 71.76 | 69.43 | 70.05 | 5.64M |
| Wal-Mart Stores | WMT | 87.06 | 87.15 | 86.39 | 86.53 | 5.6M |
| Pepsico | PEP | 112.64 | 112.94 | 112.10 | 112.54 | 5.52M |
| Johnson & Johnson | JNJ | 127.41 | 127.44 | 126.06 | 126.24 | 4.83M |
| Union Pacific | UNP | 142.66 | 142.80 | 139.35 | 140.70 | 3.99M |
| Bristol-Myers Squibb | BMY | 56.00 | 56.11 | 55.53 | 55.75 | 3.9M |
| United Technologies | UTX | 125.82 | 125.82 | 124.22 | 124.88 | 3.65M |
| International Business Machines | IBM | 144.00 | 146.19 | 144.00 | 144.94 | 3.53M |
| Abbott Laboratories | ABT | 62.56 | 62.88 | 62.33 | 62.57 | 3.41M |
| Berkshire Hathaway | BRK.B | 188.73 | 190.64 | 188.56 | 189.91 | 3.34M |
| Home Depot | HD | 197.22 | 197.76 | 195.95 | 196.95 | 3.31M |
| Amazon | AMZN | 1737.99 | 1756.96 | 1734.00 | 1755.00 | 3.21M |
| McDonald's | MCD | 158.89 | 159.71 | 157.70 | 158.62 | 3.2M |
| Boeing | BA | 341.73 | 344.39 | 339.19 | 340.60 | 3.06M |
| Amgen | AMGN | 194.60 | 195.19 | 192.52 | 193.15 | 2.43M |
| 3M | MMM | 199.82 | 199.82 | 197.49 | 197.68 | 1.85M |
| Alphabet | GOOGL | 1155.62 | 1180.44 | 1155.37 | 1171.46 | 1.66M |
| UnitedHealth Group | UNH | 255.14 | 256.00 | 253.74 | 254.59 | 1.49M |
Exchange Rates of July 11th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.856 EUR | 1 EUR = 1.168 USD |
| US Dollar | Japanese Yen | 1 USD = 111.942 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.757 GBP | 1 GBP = 1.321 USD |
| US Dollar | Australian Dollar | 1 USD = 1.358 AUD | 1 AUD = 0.737 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.321 CAD | 1 CAD = 0.757 USD |
| US Dollar | Swiss Franc | 1 USD = 0.996 CHF | 1 CHF = 1.004 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.680 CNY | 1 CNY = 0.150 USD |
| US Dollar | Mexican Peso | 1 USD = 19.072 MXN | 1 MXN = 0.052 USD |
| US Dollar | Swidish Krona | 1 USD = 8.815 SEK | 1 SEK = 0.113 USD |
| Euro | Japanese Yen | 1 EUR = 130.708 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.884 GBP | 1 GBP = 1.131 EUR |
| Euro | Australian Dollar | 1 EUR = 1.585 AUD | 1 AUD = 0.631 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.542 CAD | 1 CAD = 0.648 EUR |
| Euro | Swiss Franc | 1 EUR = 1.163 CHF | 1 CHF = 0.860 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.799 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 22.270 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 10.292 SEK | 1 SEK = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.779 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.170 MXN | 1 MXN = 5.869 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.706 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.793 AUD | 1 AUD = 0.558 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.744 CAD | 1 CAD = 0.573 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.315 CHF | 1 CHF = 0.761 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.816 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.179 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.638 SEK | 1 SEK = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.973 CAD | 1 CAD = 1.028 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.733 CHF | 1 CHF = 1.364 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.915 CNY | 1 CNY = 0.203 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.051 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.488 SEK | 1 SEK = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.754 CHF | 1 CHF = 1.327 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.053 CNY | 1 CNY = 0.198 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.441 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.670 SEK | 1 SEK = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.704 CNY | 1 CNY = 0.149 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.163 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.854 SEK | 1 SEK = 0.113 CHF |
See what else happened on July 11th, 2018