Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	56.13	56.69	54.25	54.45	22.9M
Microsoft	MSFT	80.00	80.50	77.56	78.12	17.3M
Oracle Corp.	ORCL	26.00	26.25	25.00	25.13	13.8M
Pfizer	PFE	100.30	100.50	95.81	96.81	11.7M
Cisco Systems	CSCO	110.80	112.40	110.50	110.80	10.7M
Amazon	AMZN	115.10	117.00	104.80	106.30	6.94M
Altria	MO	41.88	42.69	41.25	41.63	6.64M
Walt Disney & Co.	DIS	29.63	29.69	28.56	28.69	5.66M
General Electric	GE	101.00	102.62	100.19	101.34	5.29M
Amgen	AMGN	54.25	54.75	52.13	52.38	4.92M
Wal-Mart Stores	WMT	43.13	43.75	42.38	42.75	4.87M
Merck	MRK	68.00	69.00	66.13	66.38	4.76M
Abbott Laboratories	ABT	43.63	44.44	42.56	42.94	4.56M
Procter & Gamble	PG	88.25	89.44	85.94	86.13	4.37M
International Business Machines	IBM	115.06	116.50	112.56	114.31	4.3M
Pepsico	PEP	35.63	36.31	35.38	35.56	3.94M
Home Depot	HD	60.00	60.31	59.06	59.63	3.91M
JPMorgan Chase	JPM	73.38	74.06	72.50	73.25	3.77M
McDonald's	MCD	40.88	42.00	40.75	41.25	3.2M
Coca-Cola	KO	65.88	66.25	64.00	64.25	2.95M
ExxonMobil	XOM	79.87	80.31	78.69	78.94	2.93M
AT&T Inc.	T	54.88	54.88	53.44	53.88	2.67M
Bristol-Myers Squibb	BMY	65.25	66.44	65.13	65.63	2.56M
United Technologies	UTX	61.50	62.44	60.44	61.44	2.49M
Schlumberger	SLB	59.88	61.69	59.88	61.06	2.43M
Wells Fargo & Co.	WFC	39.50	40.63	39.50	40.06	2.4M
Verizon Communications	VZ	57.69	57.88	56.94	57.31	2.33M
HP Inc.	HPQ	92.44	93.44	88.13	88.44	2.26M
Boeing	BA	42.81	42.94	41.94	42.31	2.13M
Johnson & Johnson	JNJ	90.00	92.00	89.94	90.63	2.1M
Apple	AAPL	48.13	48.50	46.25	46.44	1.65M
UnitedHealth Group	UNH	66.94	69.88	66.81	69.75	1.25M
Union Pacific	UNP	61.88	61.94	59.38	59.38	1M
Chevron	CVX	94.25	94.63	92.19	92.69	969K
3M	MMM	87.00	88.00	85.63	85.88	781K
Comcast	CMCSA	33.25	33.25	30.50	30.56	352K
ConocoPhillips	COP	52.31	53.31	52.31	52.69	320K
Gilead Sciences	GILD	43.50	44.19	42.88	42.88	136K
Berkshire Hathaway	BRK.B	2335.00	2338.00	2310.00	2322.00	10.2K