Financial news on June 11, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 56,13 | 56,69 | 54,25 | 54,45 | 22.9M |
| Microsoft | MSFT | 80,00 | 80,50 | 77,56 | 78,12 | 17.3M |
| Oracle Corp. | ORCL | 26,00 | 26,25 | 25,00 | 25,13 | 13.8M |
| Pfizer | PFE | 100,30 | 100,50 | 95,81 | 96,81 | 11.7M |
| Cisco Systems | CSCO | 110,80 | 112,40 | 110,50 | 110,80 | 10.7M |
| Amazon | AMZN | 115,10 | 117,00 | 104,80 | 106,30 | 6.94M |
| Altria | MO | 41,88 | 42,69 | 41,25 | 41,63 | 6.64M |
| Walt Disney & Co. | DIS | 29,63 | 29,69 | 28,56 | 28,69 | 5.66M |
| General Electric | GE | 101,00 | 102,62 | 100,19 | 101,34 | 5.29M |
| Amgen | AMGN | 54,25 | 54,75 | 52,13 | 52,38 | 4.92M |
| Wal-Mart Stores | WMT | 43,13 | 43,75 | 42,38 | 42,75 | 4.87M |
| Merck | MRK | 68,00 | 69,00 | 66,13 | 66,38 | 4.76M |
| Abbott Laboratories | ABT | 43,63 | 44,44 | 42,56 | 42,94 | 4.56M |
| Procter & Gamble | PG | 88,25 | 89,44 | 85,94 | 86,13 | 4.37M |
| International Business Machines | IBM | 115,06 | 116,50 | 112,56 | 114,31 | 4.3M |
| Pepsico | PEP | 35,63 | 36,31 | 35,38 | 35,56 | 3.94M |
| Home Depot | HD | 60,00 | 60,31 | 59,06 | 59,63 | 3.91M |
| JPMorgan Chase | JPM | 73,38 | 74,06 | 72,50 | 73,25 | 3.77M |
| McDonald's | MCD | 40,88 | 42,00 | 40,75 | 41,25 | 3.2M |
| Coca-Cola | KO | 65,88 | 66,25 | 64,00 | 64,25 | 2.95M |
| ExxonMobil | XOM | 79,87 | 80,31 | 78,69 | 78,94 | 2.93M |
| AT&T Inc. | T | 54,88 | 54,88 | 53,44 | 53,88 | 2.67M |
| Bristol-Myers Squibb | BMY | 65,25 | 66,44 | 65,13 | 65,63 | 2.56M |
| United Technologies | UTX | 61,50 | 62,44 | 60,44 | 61,44 | 2.49M |
| Schlumberger | SLB | 59,88 | 61,69 | 59,88 | 61,06 | 2.43M |
| Wells Fargo & Co. | WFC | 39,50 | 40,63 | 39,50 | 40,06 | 2.4M |
| Verizon Communications | VZ | 57,69 | 57,88 | 56,94 | 57,31 | 2.33M |
| HP Inc. | HPQ | 92,44 | 93,44 | 88,13 | 88,44 | 2.26M |
| Boeing | BA | 42,81 | 42,94 | 41,94 | 42,31 | 2.13M |
| Johnson & Johnson | JNJ | 90,00 | 92,00 | 89,94 | 90,63 | 2.1M |
| Apple | AAPL | 48,13 | 48,50 | 46,25 | 46,44 | 1.65M |
| UnitedHealth Group | UNH | 66,94 | 69,88 | 66,81 | 69,75 | 1.25M |
| Union Pacific | UNP | 61,88 | 61,94 | 59,38 | 59,38 | 1M |
| Chevron | CVX | 94,25 | 94,63 | 92,19 | 92,69 | 969K |
| 3M | MMM | 87,00 | 88,00 | 85,63 | 85,88 | 781K |
| Comcast | CMCSA | 33,25 | 33,25 | 30,50 | 30,56 | 352K |
| ConocoPhillips | COP | 52,31 | 53,31 | 52,31 | 52,69 | 320K |
| Gilead Sciences | GILD | 43,50 | 44,19 | 42,88 | 42,88 | 136K |
| Berkshire Hathaway | BRK.B | 2335,00 | 2338,00 | 2310,00 | 2322,00 | 10.2K |
See what else happened on June 11, 1999