Financial news on June 11, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 56.13 56.69 54.25 54.45 22.9M
Microsoft MSFT 80.00 80.50 77.56 78.12 17.3M
Oracle Corp. ORCL 26.00 26.25 25.00 25.13 13.8M
Pfizer PFE 100.30 100.50 95.81 96.81 11.7M
Cisco Systems CSCO 110.80 112.40 110.50 110.80 10.7M
Amazon AMZN 115.10 117.00 104.80 106.30 6.94M
Altria MO 41.88 42.69 41.25 41.63 6.64M
Walt Disney & Co. DIS 29.63 29.69 28.56 28.69 5.66M
General Electric GE 101.00 102.62 100.19 101.34 5.29M
Amgen AMGN 54.25 54.75 52.13 52.38 4.92M
Wal-Mart Stores WMT 43.13 43.75 42.38 42.75 4.87M
Merck MRK 68.00 69.00 66.13 66.38 4.76M
Abbott Laboratories ABT 43.63 44.44 42.56 42.94 4.56M
Procter & Gamble PG 88.25 89.44 85.94 86.13 4.37M
International Business Machines IBM 115.06 116.50 112.56 114.31 4.3M
Pepsico PEP 35.63 36.31 35.38 35.56 3.94M
Home Depot HD 60.00 60.31 59.06 59.63 3.91M
JPMorgan Chase JPM 73.38 74.06 72.50 73.25 3.77M
McDonald's MCD 40.88 42.00 40.75 41.25 3.2M
Coca-Cola KO 65.88 66.25 64.00 64.25 2.95M
ExxonMobil XOM 79.87 80.31 78.69 78.94 2.93M
AT&T Inc. T 54.88 54.88 53.44 53.88 2.67M
Bristol-Myers Squibb BMY 65.25 66.44 65.13 65.63 2.56M
United Technologies UTX 61.50 62.44 60.44 61.44 2.49M
Schlumberger SLB 59.88 61.69 59.88 61.06 2.43M
Wells Fargo & Co. WFC 39.50 40.63 39.50 40.06 2.4M
Verizon Communications VZ 57.69 57.88 56.94 57.31 2.33M
HP Inc. HPQ 92.44 93.44 88.13 88.44 2.26M
Boeing BA 42.81 42.94 41.94 42.31 2.13M
Johnson & Johnson JNJ 90.00 92.00 89.94 90.63 2.1M
Apple AAPL 48.13 48.50 46.25 46.44 1.65M
UnitedHealth Group UNH 66.94 69.88 66.81 69.75 1.25M
Union Pacific UNP 61.88 61.94 59.38 59.38 1M
Chevron CVX 94.25 94.63 92.19 92.69 969K
3M MMM 87.00 88.00 85.63 85.88 781K
Comcast CMCSA 33.25 33.25 30.50 30.56 352K
ConocoPhillips COP 52.31 53.31 52.31 52.69 320K
Gilead Sciences GILD 43.50 44.19 42.88 42.88 136K
Berkshire Hathaway BRK.B 2335.00 2338.00 2310.00 2322.00 10.2K

See what else happened on June 11, 1999