Financial news on June 11th, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC56.1356.6954.2554.4522.9M
MicrosoftMSFT80.0080.5077.5678.1217.3M
Oracle Corp.ORCL26.0026.2525.0025.1313.8M
PfizerPFE100.30100.5095.8196.8111.7M
Cisco SystemsCSCO110.80112.40110.50110.8010.7M
AmazonAMZN115.10117.00104.80106.306.94M
AltriaMO41.8842.6941.2541.636.64M
Walt Disney & Co.DIS29.6329.6928.5628.695.66M
General ElectricGE101.00102.62100.19101.345.29M
AmgenAMGN54.2554.7552.1352.384.92M
Wal-Mart StoresWMT43.1343.7542.3842.754.87M
MerckMRK68.0069.0066.1366.384.76M
Abbott LaboratoriesABT43.6344.4442.5642.944.56M
Procter & GamblePG88.2589.4485.9486.134.37M
International Business MachinesIBM115.06116.50112.56114.314.3M
PepsicoPEP35.6336.3135.3835.563.94M
Home DepotHD60.0060.3159.0659.633.91M
JPMorgan ChaseJPM73.3874.0672.5073.253.77M
McDonald'sMCD40.8842.0040.7541.253.2M
Coca-ColaKO65.8866.2564.0064.252.95M
ExxonMobilXOM79.8780.3178.6978.942.93M
AT&T Inc.T54.8854.8853.4453.882.67M
Bristol-Myers SquibbBMY65.2566.4465.1365.632.56M
United TechnologiesUTX61.5062.4460.4461.442.49M
SchlumbergerSLB59.8861.6959.8861.062.43M
Wells Fargo & Co.WFC39.5040.6339.5040.062.4M
Verizon CommunicationsVZ57.6957.8856.9457.312.33M
HP Inc.HPQ92.4493.4488.1388.442.26M
BoeingBA42.8142.9441.9442.312.13M
Johnson & JohnsonJNJ90.0092.0089.9490.632.1M
AppleAAPL48.1348.5046.2546.441.65M
UnitedHealth GroupUNH66.9469.8866.8169.751.25M
Union PacificUNP61.8861.9459.3859.381M
ChevronCVX94.2594.6392.1992.69969K
3MMMM87.0088.0085.6385.88781K
ComcastCMCSA33.2533.2530.5030.56352K
ConocoPhillipsCOP52.3153.3152.3152.69320K
Gilead SciencesGILD43.5044.1942.8842.88136K
Berkshire HathawayBRK.B2335.002338.002310.002322.0010.2K

See what else happened on June 11th, 1999