Financial news on June 11th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 56.13 | 56.69 | 54.25 | 54.45 | 22.9M |
| Microsoft | MSFT | 80.00 | 80.50 | 77.56 | 78.12 | 17.3M |
| Oracle Corp. | ORCL | 26.00 | 26.25 | 25.00 | 25.13 | 13.8M |
| Pfizer | PFE | 100.30 | 100.50 | 95.81 | 96.81 | 11.7M |
| Cisco Systems | CSCO | 110.80 | 112.40 | 110.50 | 110.80 | 10.7M |
| Amazon | AMZN | 115.10 | 117.00 | 104.80 | 106.30 | 6.94M |
| Altria | MO | 41.88 | 42.69 | 41.25 | 41.63 | 6.64M |
| Walt Disney & Co. | DIS | 29.63 | 29.69 | 28.56 | 28.69 | 5.66M |
| General Electric | GE | 101.00 | 102.62 | 100.19 | 101.34 | 5.29M |
| Amgen | AMGN | 54.25 | 54.75 | 52.13 | 52.38 | 4.92M |
| Wal-Mart Stores | WMT | 43.13 | 43.75 | 42.38 | 42.75 | 4.87M |
| Merck | MRK | 68.00 | 69.00 | 66.13 | 66.38 | 4.76M |
| Abbott Laboratories | ABT | 43.63 | 44.44 | 42.56 | 42.94 | 4.56M |
| Procter & Gamble | PG | 88.25 | 89.44 | 85.94 | 86.13 | 4.37M |
| International Business Machines | IBM | 115.06 | 116.50 | 112.56 | 114.31 | 4.3M |
| Pepsico | PEP | 35.63 | 36.31 | 35.38 | 35.56 | 3.94M |
| Home Depot | HD | 60.00 | 60.31 | 59.06 | 59.63 | 3.91M |
| JPMorgan Chase | JPM | 73.38 | 74.06 | 72.50 | 73.25 | 3.77M |
| McDonald's | MCD | 40.88 | 42.00 | 40.75 | 41.25 | 3.2M |
| Coca-Cola | KO | 65.88 | 66.25 | 64.00 | 64.25 | 2.95M |
| ExxonMobil | XOM | 79.87 | 80.31 | 78.69 | 78.94 | 2.93M |
| AT&T Inc. | T | 54.88 | 54.88 | 53.44 | 53.88 | 2.67M |
| Bristol-Myers Squibb | BMY | 65.25 | 66.44 | 65.13 | 65.63 | 2.56M |
| United Technologies | UTX | 61.50 | 62.44 | 60.44 | 61.44 | 2.49M |
| Schlumberger | SLB | 59.88 | 61.69 | 59.88 | 61.06 | 2.43M |
| Wells Fargo & Co. | WFC | 39.50 | 40.63 | 39.50 | 40.06 | 2.4M |
| Verizon Communications | VZ | 57.69 | 57.88 | 56.94 | 57.31 | 2.33M |
| HP Inc. | HPQ | 92.44 | 93.44 | 88.13 | 88.44 | 2.26M |
| Boeing | BA | 42.81 | 42.94 | 41.94 | 42.31 | 2.13M |
| Johnson & Johnson | JNJ | 90.00 | 92.00 | 89.94 | 90.63 | 2.1M |
| Apple | AAPL | 48.13 | 48.50 | 46.25 | 46.44 | 1.65M |
| UnitedHealth Group | UNH | 66.94 | 69.88 | 66.81 | 69.75 | 1.25M |
| Union Pacific | UNP | 61.88 | 61.94 | 59.38 | 59.38 | 1M |
| Chevron | CVX | 94.25 | 94.63 | 92.19 | 92.69 | 969K |
| 3M | MMM | 87.00 | 88.00 | 85.63 | 85.88 | 781K |
| Comcast | CMCSA | 33.25 | 33.25 | 30.50 | 30.56 | 352K |
| ConocoPhillips | COP | 52.31 | 53.31 | 52.31 | 52.69 | 320K |
| Gilead Sciences | GILD | 43.50 | 44.19 | 42.88 | 42.88 | 136K |
| Berkshire Hathaway | BRK.B | 2335.00 | 2338.00 | 2310.00 | 2322.00 | 10.2K |
See what else happened on June 11th, 1999