Financial news on June 11, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC56,1356,6954,2554,4522.9M
MicrosoftMSFT80,0080,5077,5678,1217.3M
Oracle Corp.ORCL26,0026,2525,0025,1313.8M
PfizerPFE100,30100,5095,8196,8111.7M
Cisco SystemsCSCO110,80112,40110,50110,8010.7M
AmazonAMZN115,10117,00104,80106,306.94M
AltriaMO41,8842,6941,2541,636.64M
Walt Disney & Co.DIS29,6329,6928,5628,695.66M
General ElectricGE101,00102,62100,19101,345.29M
AmgenAMGN54,2554,7552,1352,384.92M
Wal-Mart StoresWMT43,1343,7542,3842,754.87M
MerckMRK68,0069,0066,1366,384.76M
Abbott LaboratoriesABT43,6344,4442,5642,944.56M
Procter & GamblePG88,2589,4485,9486,134.37M
International Business MachinesIBM115,06116,50112,56114,314.3M
PepsicoPEP35,6336,3135,3835,563.94M
Home DepotHD60,0060,3159,0659,633.91M
JPMorgan ChaseJPM73,3874,0672,5073,253.77M
McDonald'sMCD40,8842,0040,7541,253.2M
Coca-ColaKO65,8866,2564,0064,252.95M
ExxonMobilXOM79,8780,3178,6978,942.93M
AT&T Inc.T54,8854,8853,4453,882.67M
Bristol-Myers SquibbBMY65,2566,4465,1365,632.56M
United TechnologiesUTX61,5062,4460,4461,442.49M
SchlumbergerSLB59,8861,6959,8861,062.43M
Wells Fargo & Co.WFC39,5040,6339,5040,062.4M
Verizon CommunicationsVZ57,6957,8856,9457,312.33M
HP Inc.HPQ92,4493,4488,1388,442.26M
BoeingBA42,8142,9441,9442,312.13M
Johnson & JohnsonJNJ90,0092,0089,9490,632.1M
AppleAAPL48,1348,5046,2546,441.65M
UnitedHealth GroupUNH66,9469,8866,8169,751.25M
Union PacificUNP61,8861,9459,3859,381M
ChevronCVX94,2594,6392,1992,69969K
3MMMM87,0088,0085,6385,88781K
ComcastCMCSA33,2533,2530,5030,56352K
ConocoPhillipsCOP52,3153,3152,3152,69320K
Gilead SciencesGILD43,5044,1942,8842,88136K
Berkshire HathawayBRK.B2335,002338,002310,002322,0010.2K

See what else happened on June 11, 1999