Financial news on June 11, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO15.6615.8814.9514.9974.9M
IntelINTC21.4421.8920.1820.2269.9M
Abbott LaboratoriesABT41.4041.4038.3038.3054.9M
Oracle Corp.ORCL8.298.487.978.0339.6M
MicrosoftMSFT53.2454.1852.4252.5737.2M
AmgenAMGN42.1042.2538.2038.7524.3M
General ElectricGE30.1030.4529.3529.4022.3M
PfizerPFE35.3035.3134.0034.1217.2M
Wal-Mart StoresWMT56.8557.6356.3856.4511.4M
ExxonMobilXOM39.7339.7438.9339.0310.1M
MerckMRK53.4054.0051.6251.889.51M
Bristol-Myers SquibbBMY26.6026.7325.7726.009.28M
Johnson & JohnsonJNJ58.7558.7556.9957.498.91M
HP Inc.HPQ18.6918.7018.2918.358.41M
Home DepotHD40.0540.9039.0039.168.34M
International Business MachinesIBM77.8578.2575.2075.497.95M
Walt Disney & Co.DIS22.0022.3721.4721.586.67M
JPMorgan ChaseJPM33.9834.5832.7932.936.53M
AppleAAPL21.6421.7020.4120.466.24M
AT&T Inc.T33.1533.4031.9432.135.89M
Coca-ColaKO53.8054.9553.7354.005.68M
AltriaMO56.3056.8156.1856.295.67M
AmazonAMZN17.3117.7917.1317.145.52M
Verizon CommunicationsVZ41.8042.2540.4240.534.76M
McDonald'sMCD30.2430.4429.7129.804.38M
Gilead SciencesGILD33.0733.4530.1230.503.95M
Wells Fargo & Co.WFC50.2650.4549.5049.503.4M
UnitedHealth GroupUNH96.9097.7896.6597.153.35M
PepsicoPEP51.2851.4850.7050.923.25M
SchlumbergerSLB48.6548.6546.6446.872.86M
Procter & GamblePG90.1090.5088.9489.002.84M
United TechnologiesUTX69.6070.2068.4068.722.37M
ChevronCVX86.9087.0685.9786.401.9M
ConocoPhillipsCOP56.5056.5855.4555.531.86M
BoeingBA43.1043.8042.3042.501.82M
3MMMM126.00127.50125.30125.501.69M
Union PacificUNP63.1663.9863.1563.321.36M
ComcastCMCSA25.4526.0524.5724.81303K
Berkshire HathawayBRK.B2447.002467.002403.002410.006.7K
Exchange Rates of June 11, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 125.310 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.538 CAD1 CAD = 0.650 USD
US DollarSwiss Franc1 USD = 1.557 CHF1 CHF = 0.642 USD
EuroJapanese Yen1 EUR = 118.650 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.643 GBP1 GBP = 1.555 EUR
EuroAustralian Dollar1 EUR = 1.666 AUD1 AUD = 0.600 EUR
EuroCanadian Dollar1 EUR = 1.457 CAD1 CAD = 0.686 EUR
EuroSwiss Franc1 EUR = 1.474 CHF1 CHF = 0.678 EUR
Japanese YenPound Sterling1 JPY = 0.540 GBP1 GBP = 1.852 JPY
Japanese YenSwiss Franc1 JPY = 1.240 CHF1 CHF = 0.806 JPY
Pound SterlingAustralian Dollar1 GBP = 2.589 AUD1 AUD = 0.386 GBP
Pound SterlingCanadian Dollar1 GBP = 2.264 CAD1 CAD = 0.442 GBP
Pound SterlingSwiss Franc1 GBP = 2.290 CHF1 CHF = 0.437 GBP
Australian DollarCanadian Dollar1 AUD = 0.874 CAD1 CAD = 1.144 AUD
Australian DollarSwiss Franc1 AUD = 0.885 CHF1 CHF = 1.130 AUD

See what else happened on June 11, 2002