Financial news on June 11, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 15.66 15.88 14.95 14.99 74.9M
Intel INTC 21.44 21.89 20.18 20.22 69.9M
Abbott Laboratories ABT 41.40 41.40 38.30 38.30 54.9M
Oracle Corp. ORCL 8.29 8.48 7.97 8.03 39.6M
Microsoft MSFT 53.24 54.18 52.42 52.57 37.2M
Amgen AMGN 42.10 42.25 38.20 38.75 24.3M
General Electric GE 30.10 30.45 29.35 29.40 22.3M
Pfizer PFE 35.30 35.31 34.00 34.12 17.2M
Wal-Mart Stores WMT 56.85 57.63 56.38 56.45 11.4M
ExxonMobil XOM 39.73 39.74 38.93 39.03 10.1M
Merck MRK 53.40 54.00 51.62 51.88 9.51M
Bristol-Myers Squibb BMY 26.60 26.73 25.77 26.00 9.28M
Johnson & Johnson JNJ 58.75 58.75 56.99 57.49 8.91M
HP Inc. HPQ 18.69 18.70 18.29 18.35 8.41M
Home Depot HD 40.05 40.90 39.00 39.16 8.34M
International Business Machines IBM 77.85 78.25 75.20 75.49 7.95M
Walt Disney & Co. DIS 22.00 22.37 21.47 21.58 6.67M
JPMorgan Chase JPM 33.98 34.58 32.79 32.93 6.53M
Apple AAPL 21.64 21.70 20.41 20.46 6.24M
AT&T Inc. T 33.15 33.40 31.94 32.13 5.89M
Coca-Cola KO 53.80 54.95 53.73 54.00 5.68M
Altria MO 56.30 56.81 56.18 56.29 5.67M
Amazon AMZN 17.31 17.79 17.13 17.14 5.52M
Verizon Communications VZ 41.80 42.25 40.42 40.53 4.76M
McDonald's MCD 30.24 30.44 29.71 29.80 4.38M
Gilead Sciences GILD 33.07 33.45 30.12 30.50 3.95M
Wells Fargo & Co. WFC 50.26 50.45 49.50 49.50 3.4M
UnitedHealth Group UNH 96.90 97.78 96.65 97.15 3.35M
Pepsico PEP 51.28 51.48 50.70 50.92 3.25M
Schlumberger SLB 48.65 48.65 46.64 46.87 2.86M
Procter & Gamble PG 90.10 90.50 88.94 89.00 2.84M
United Technologies UTX 69.60 70.20 68.40 68.72 2.37M
Chevron CVX 86.90 87.06 85.97 86.40 1.9M
ConocoPhillips COP 56.50 56.58 55.45 55.53 1.86M
Boeing BA 43.10 43.80 42.30 42.50 1.82M
3M MMM 126.00 127.50 125.30 125.50 1.69M
Union Pacific UNP 63.16 63.98 63.15 63.32 1.36M
Comcast CMCSA 25.45 26.05 24.57 24.81 303K
Berkshire Hathaway BRK.B 2447.00 2467.00 2403.00 2410.00 6.7K
Exchange Rates of June 11, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 125.310 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.538 CAD 1 CAD = 0.650 USD
US Dollar Swiss Franc 1 USD = 1.557 CHF 1 CHF = 0.642 USD
Euro Japanese Yen 1 EUR = 118.650 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.643 GBP 1 GBP = 1.555 EUR
Euro Australian Dollar 1 EUR = 1.666 AUD 1 AUD = 0.600 EUR
Euro Canadian Dollar 1 EUR = 1.457 CAD 1 CAD = 0.686 EUR
Euro Swiss Franc 1 EUR = 1.474 CHF 1 CHF = 0.678 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.240 CHF 1 CHF = 0.806 JPY
Pound Sterling Australian Dollar 1 GBP = 2.589 AUD 1 AUD = 0.386 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.264 CAD 1 CAD = 0.442 GBP
Pound Sterling Swiss Franc 1 GBP = 2.290 CHF 1 CHF = 0.437 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.874 CAD 1 CAD = 1.144 AUD
Australian Dollar Swiss Franc 1 AUD = 0.885 CHF 1 CHF = 1.130 AUD

See what else happened on June 11, 2002