Financial news on June 11, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO15,6615,8814,9514,9974.9M
IntelINTC21,4421,8920,1820,2269.9M
Abbott LaboratoriesABT41,4041,4038,3038,3054.9M
Oracle Corp.ORCL8,298,487,978,0339.6M
MicrosoftMSFT53,2454,1852,4252,5737.2M
AmgenAMGN42,1042,2538,2038,7524.3M
General ElectricGE30,1030,4529,3529,4022.3M
PfizerPFE35,3035,3134,0034,1217.2M
Wal-Mart StoresWMT56,8557,6356,3856,4511.4M
ExxonMobilXOM39,7339,7438,9339,0310.1M
MerckMRK53,4054,0051,6251,889.51M
Bristol-Myers SquibbBMY26,6026,7325,7726,009.28M
Johnson & JohnsonJNJ58,7558,7556,9957,498.91M
HP Inc.HPQ18,6918,7018,2918,358.41M
Home DepotHD40,0540,9039,0039,168.34M
International Business MachinesIBM77,8578,2575,2075,497.95M
Walt Disney & Co.DIS22,0022,3721,4721,586.67M
JPMorgan ChaseJPM33,9834,5832,7932,936.53M
AppleAAPL21,6421,7020,4120,466.24M
AT&T Inc.T33,1533,4031,9432,135.89M
Coca-ColaKO53,8054,9553,7354,005.68M
AltriaMO56,3056,8156,1856,295.67M
AmazonAMZN17,3117,7917,1317,145.52M
Verizon CommunicationsVZ41,8042,2540,4240,534.76M
McDonald'sMCD30,2430,4429,7129,804.38M
Gilead SciencesGILD33,0733,4530,1230,503.95M
Wells Fargo & Co.WFC50,2650,4549,5049,503.4M
UnitedHealth GroupUNH96,9097,7896,6597,153.35M
PepsicoPEP51,2851,4850,7050,923.25M
SchlumbergerSLB48,6548,6546,6446,872.86M
Procter & GamblePG90,1090,5088,9489,002.84M
United TechnologiesUTX69,6070,2068,4068,722.37M
ChevronCVX86,9087,0685,9786,401.9M
ConocoPhillipsCOP56,5056,5855,4555,531.86M
BoeingBA43,1043,8042,3042,501.82M
3MMMM126,00127,50125,30125,501.69M
Union PacificUNP63,1663,9863,1563,321.36M
ComcastCMCSA25,4526,0524,5724,81303K
Berkshire HathawayBRK.B2447,002467,002403,002410,006.7K
Exchange Rates of June 11, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 125,310 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,538 CAD1 CAD = 0,650 USD
US DollarSwiss Franc1 USD = 1,557 CHF1 CHF = 0,642 USD
EuroJapanese Yen1 EUR = 118,650 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,643 GBP1 GBP = 1,555 EUR
EuroAustralian Dollar1 EUR = 1,666 AUD1 AUD = 0,600 EUR
EuroCanadian Dollar1 EUR = 1,457 CAD1 CAD = 0,686 EUR
EuroSwiss Franc1 EUR = 1,474 CHF1 CHF = 0,678 EUR
Japanese YenPound Sterling1 JPY = 0,540 GBP1 GBP = 1,852 JPY
Japanese YenSwiss Franc1 JPY = 1,240 CHF1 CHF = 0,806 JPY
Pound SterlingAustralian Dollar1 GBP = 2,589 AUD1 AUD = 0,386 GBP
Pound SterlingCanadian Dollar1 GBP = 2,264 CAD1 CAD = 0,442 GBP
Pound SterlingSwiss Franc1 GBP = 2,290 CHF1 CHF = 0,437 GBP
Australian DollarCanadian Dollar1 AUD = 0,874 CAD1 CAD = 1,144 AUD
Australian DollarSwiss Franc1 AUD = 0,885 CHF1 CHF = 1,130 AUD

See what else happened on June 11, 2002