Financial news on June 11th, 2002
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 15.66 | 15.88 | 14.95 | 14.99 | 74.9M |
Intel | INTC | 21.44 | 21.89 | 20.18 | 20.22 | 69.9M |
Abbott Laboratories | ABT | 41.40 | 41.40 | 38.30 | 38.30 | 54.9M |
Oracle Corp. | ORCL | 8.29 | 8.48 | 7.97 | 8.03 | 39.6M |
Microsoft | MSFT | 53.24 | 54.18 | 52.42 | 52.57 | 37.2M |
Amgen | AMGN | 42.10 | 42.25 | 38.20 | 38.75 | 24.3M |
General Electric | GE | 30.10 | 30.45 | 29.35 | 29.40 | 22.3M |
Pfizer | PFE | 35.30 | 35.31 | 34.00 | 34.12 | 17.2M |
Wal-Mart Stores | WMT | 56.85 | 57.63 | 56.38 | 56.45 | 11.4M |
ExxonMobil | XOM | 39.73 | 39.74 | 38.93 | 39.03 | 10.1M |
Merck | MRK | 53.40 | 54.00 | 51.62 | 51.88 | 9.51M |
Bristol-Myers Squibb | BMY | 26.60 | 26.73 | 25.77 | 26.00 | 9.28M |
Johnson & Johnson | JNJ | 58.75 | 58.75 | 56.99 | 57.49 | 8.91M |
HP Inc. | HPQ | 18.69 | 18.70 | 18.29 | 18.35 | 8.41M |
Home Depot | HD | 40.05 | 40.90 | 39.00 | 39.16 | 8.34M |
International Business Machines | IBM | 77.85 | 78.25 | 75.20 | 75.49 | 7.95M |
Walt Disney & Co. | DIS | 22.00 | 22.37 | 21.47 | 21.58 | 6.67M |
JPMorgan Chase | JPM | 33.98 | 34.58 | 32.79 | 32.93 | 6.53M |
Apple | AAPL | 21.64 | 21.70 | 20.41 | 20.46 | 6.24M |
AT&T Inc. | T | 33.15 | 33.40 | 31.94 | 32.13 | 5.89M |
Coca-Cola | KO | 53.80 | 54.95 | 53.73 | 54.00 | 5.68M |
Altria | MO | 56.30 | 56.81 | 56.18 | 56.29 | 5.67M |
Amazon | AMZN | 17.31 | 17.79 | 17.13 | 17.14 | 5.52M |
Verizon Communications | VZ | 41.80 | 42.25 | 40.42 | 40.53 | 4.76M |
McDonald's | MCD | 30.24 | 30.44 | 29.71 | 29.80 | 4.38M |
Gilead Sciences | GILD | 33.07 | 33.45 | 30.12 | 30.50 | 3.95M |
Wells Fargo & Co. | WFC | 50.26 | 50.45 | 49.50 | 49.50 | 3.4M |
UnitedHealth Group | UNH | 96.90 | 97.78 | 96.65 | 97.15 | 3.35M |
Pepsico | PEP | 51.28 | 51.48 | 50.70 | 50.92 | 3.25M |
Schlumberger | SLB | 48.65 | 48.65 | 46.64 | 46.87 | 2.86M |
Procter & Gamble | PG | 90.10 | 90.50 | 88.94 | 89.00 | 2.84M |
United Technologies | UTX | 69.60 | 70.20 | 68.40 | 68.72 | 2.37M |
Chevron | CVX | 86.90 | 87.06 | 85.97 | 86.40 | 1.9M |
ConocoPhillips | COP | 56.50 | 56.58 | 55.45 | 55.53 | 1.86M |
Boeing | BA | 43.10 | 43.80 | 42.30 | 42.50 | 1.82M |
3M | MMM | 126.00 | 127.50 | 125.30 | 125.50 | 1.69M |
Union Pacific | UNP | 63.16 | 63.98 | 63.15 | 63.32 | 1.36M |
Comcast | CMCSA | 25.45 | 26.05 | 24.57 | 24.81 | 303K |
Berkshire Hathaway | BRK.B | 2447.00 | 2467.00 | 2403.00 | 2410.00 | 6.7K |
Exchange Rates of June 11th, 2002
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 125.310 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.538 CAD | 1 CAD = 0.650 USD |
US Dollar | Swiss Franc | 1 USD = 1.557 CHF | 1 CHF = 0.642 USD |
Euro | Japanese Yen | 1 EUR = 118.650 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.643 GBP | 1 GBP = 1.555 EUR |
Euro | Australian Dollar | 1 EUR = 1.666 AUD | 1 AUD = 0.600 EUR |
Euro | Canadian Dollar | 1 EUR = 1.457 CAD | 1 CAD = 0.686 EUR |
Euro | Swiss Franc | 1 EUR = 1.474 CHF | 1 CHF = 0.678 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.240 CHF | 1 CHF = 0.806 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.589 AUD | 1 AUD = 0.386 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.264 CAD | 1 CAD = 0.442 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.290 CHF | 1 CHF = 0.437 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.874 CAD | 1 CAD = 1.144 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.885 CHF | 1 CHF = 1.130 AUD |
See what else happened on June 11th, 2002