Financial news on June 11th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24.67 | 24.96 | 24.42 | 24.88 | 75.8M |
| Intel | INTC | 21.53 | 21.96 | 21.40 | 21.89 | 54.2M |
| Cisco Systems | CSCO | 17.33 | 17.70 | 17.24 | 17.60 | 51.4M |
| Oracle Corp. | ORCL | 13.21 | 13.42 | 13.03 | 13.27 | 41M |
| Pfizer | PFE | 33.25 | 33.93 | 32.89 | 33.28 | 23.6M |
| HP Inc. | HPQ | 21.05 | 21.28 | 20.95 | 21.20 | 18.7M |
| General Electric | GE | 30.59 | 31.12 | 30.45 | 30.98 | 16.9M |
| ExxonMobil | XOM | 37.75 | 38.20 | 37.71 | 38.20 | 12.4M |
| Amgen | AMGN | 64.21 | 65.46 | 63.82 | 65.33 | 10.5M |
| Johnson & Johnson | JNJ | 52.92 | 53.00 | 52.10 | 53.00 | 10.4M |
| International Business Machines | IBM | 82.75 | 84.15 | 82.29 | 83.97 | 9.82M |
| JPMorgan Chase | JPM | 34.30 | 34.79 | 33.91 | 34.54 | 9.25M |
| Wal-Mart Stores | WMT | 54.76 | 55.39 | 53.49 | 55.39 | 9.19M |
| Comcast | CMCSA | 31.45 | 32.86 | 31.18 | 32.85 | 8.73M |
| Abbott Laboratories | ABT | 45.51 | 45.79 | 45.34 | 45.60 | 8.23M |
| McDonald's | MCD | 21.65 | 21.94 | 21.22 | 21.64 | 8.11M |
| Amazon | AMZN | 33.97 | 34.81 | 33.60 | 34.65 | 7.75M |
| AT&T Inc. | T | 25.62 | 25.89 | 25.47 | 25.83 | 7.65M |
| Walt Disney & Co. | DIS | 20.85 | 20.85 | 19.85 | 20.80 | 6.58M |
| Bristol-Myers Squibb | BMY | 26.78 | 27.10 | 26.71 | 27.05 | 6.37M |
| Verizon Communications | VZ | 39.55 | 39.97 | 39.11 | 39.97 | 6.16M |
| Home Depot | HD | 32.46 | 32.90 | 32.32 | 32.89 | 6.15M |
| Wells Fargo & Co. | WFC | 50.85 | 51.44 | 50.35 | 51.43 | 6.15M |
| Altria | MO | 43.38 | 43.78 | 43.18 | 43.68 | 6.03M |
| Merck | MRK | 58.56 | 59.76 | 58.55 | 59.33 | 5.31M |
| Boeing | BA | 34.31 | 35.40 | 34.00 | 35.40 | 5.27M |
| Gilead Sciences | GILD | 52.24 | 52.76 | 51.50 | 52.25 | 4.38M |
| Coca-Cola | KO | 46.38 | 46.80 | 45.59 | 46.80 | 4.14M |
| Schlumberger | SLB | 48.46 | 49.83 | 47.91 | 49.78 | 4.11M |
| Apple | AAPL | 17.15 | 17.51 | 16.81 | 17.45 | 4.02M |
| ConocoPhillips | COP | 54.80 | 55.33 | 54.54 | 55.29 | 3.41M |
| Pepsico | PEP | 44.06 | 44.43 | 44.00 | 44.43 | 3.19M |
| Procter & Gamble | PG | 90.82 | 90.82 | 89.92 | 90.50 | 2.9M |
| Chevron | CVX | 74.73 | 75.73 | 74.50 | 75.61 | 2.73M |
| UnitedHealth Group | UNH | 98.83 | 101.25 | 98.83 | 101.25 | 2.48M |
| United Technologies | UTX | 70.95 | 73.00 | 70.62 | 72.75 | 1.95M |
| 3M | MMM | 126.03 | 127.96 | 126.00 | 127.96 | 1.46M |
| Union Pacific | UNP | 60.20 | 60.85 | 59.98 | 60.85 | 778K |
| Berkshire Hathaway | BRK.B | 2393.00 | 2408.00 | 2393.00 | 2400.00 | 10.4K |
Exchange Rates of June 11th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.790 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.351 CAD | 1 CAD = 0.740 USD |
| US Dollar | Swiss Franc | 1 USD = 1.308 CHF | 1 CHF = 0.765 USD |
| Euro | Japanese Yen | 1 EUR = 138.190 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.704 GBP | 1 GBP = 1.420 EUR |
| Euro | Australian Dollar | 1 EUR = 1.771 AUD | 1 AUD = 0.565 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.588 CAD | 1 CAD = 0.630 EUR |
| Euro | Swiss Franc | 1 EUR = 1.537 CHF | 1 CHF = 0.651 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.110 CHF | 1 CHF = 0.901 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.510 AUD | 1 AUD = 0.398 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.251 CAD | 1 CAD = 0.444 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.184 CHF | 1 CHF = 0.458 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.896 CAD | 1 CAD = 1.116 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.868 CHF | 1 CHF = 1.153 AUD |
See what else happened on June 11th, 2003