Financial news on June 11th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 126.00 | 126.15 | 119.54 | 120.19 | 66.9M |
| Microsoft | MSFT | 29.94 | 30.25 | 29.93 | 30.02 | 48.5M |
| Intel | INTC | 21.75 | 22.08 | 21.69 | 21.93 | 42.2M |
| Pfizer | PFE | 26.45 | 26.54 | 26.31 | 26.37 | 27.5M |
| General Electric | GE | 37.22 | 37.62 | 37.05 | 37.46 | 26.5M |
| Oracle Corp. | ORCL | 18.93 | 19.32 | 18.90 | 19.21 | 25M |
| Cisco Systems | CSCO | 26.29 | 26.53 | 26.27 | 26.32 | 24.5M |
| AT&T Inc. | T | 40.15 | 40.47 | 39.88 | 40.12 | 18.3M |
| ExxonMobil | XOM | 82.68 | 83.85 | 82.34 | 83.06 | 16.6M |
| Comcast | CMCSA | 26.33 | 26.49 | 26.13 | 26.37 | 13.4M |
| Home Depot | HD | 37.78 | 37.83 | 37.62 | 37.71 | 13.3M |
| HP Inc. | HPQ | 45.80 | 46.29 | 45.46 | 45.89 | 12.8M |
| Wal-Mart Stores | WMT | 49.90 | 50.12 | 49.55 | 49.81 | 12.6M |
| Merck | MRK | 50.33 | 51.35 | 50.04 | 51.05 | 12.4M |
| JPMorgan Chase | JPM | 50.41 | 50.84 | 50.03 | 50.43 | 11.3M |
| Bristol-Myers Squibb | BMY | 29.32 | 29.38 | 28.99 | 29.18 | 11.2M |
| Amazon | AMZN | 73.00 | 73.05 | 71.00 | 71.17 | 11.2M |
| Verizon Communications | VZ | 42.95 | 43.61 | 42.88 | 43.51 | 11.1M |
| Coca-Cola | KO | 51.67 | 51.85 | 51.32 | 51.63 | 10.9M |
| ConocoPhillips | COP | 77.20 | 78.55 | 77.04 | 77.87 | 10.1M |
| Alphabet | GOOGL | 514.02 | 518.25 | 510.00 | 511.34 | 9.29M |
| Altria | MO | 70.25 | 70.50 | 69.76 | 70.22 | 9.09M |
| Johnson & Johnson | JNJ | 62.35 | 62.89 | 62.15 | 62.27 | 9.08M |
| Amgen | AMGN | 57.00 | 57.88 | 56.86 | 57.41 | 8.18M |
| Procter & Gamble | PG | 62.80 | 63.21 | 62.75 | 63.05 | 8.12M |
| International Business Machines | IBM | 102.87 | 104.00 | 102.50 | 103.22 | 7.9M |
| Walt Disney & Co. | DIS | 34.13 | 34.44 | 34.12 | 34.18 | 7.65M |
| Abbott Laboratories | ABT | 54.11 | 54.51 | 53.94 | 54.06 | 7.61M |
| Schlumberger | SLB | 78.26 | 81.12 | 78.26 | 80.18 | 7.17M |
| Wells Fargo & Co. | WFC | 35.27 | 35.69 | 35.21 | 35.48 | 7.01M |
| Chevron | CVX | 80.66 | 81.78 | 80.27 | 81.36 | 6.78M |
| McDonald's | MCD | 51.47 | 51.62 | 50.98 | 51.25 | 6.1M |
| Pepsico | PEP | 66.30 | 66.61 | 65.98 | 66.04 | 5.07M |
| UnitedHealth Group | UNH | 53.42 | 53.70 | 53.05 | 53.19 | 4.42M |
| Gilead Sciences | GILD | 78.63 | 80.26 | 78.51 | 79.22 | 3.45M |
| Boeing | BA | 98.25 | 98.79 | 97.42 | 97.55 | 3.35M |
| United Technologies | UTX | 70.20 | 70.30 | 69.51 | 70.18 | 3.2M |
| 3M | MMM | 85.94 | 85.98 | 85.17 | 85.30 | 2.92M |
| Union Pacific | UNP | 116.40 | 116.75 | 115.66 | 115.67 | 1.51M |
| Berkshire Hathaway | BRK.B | 3612.00 | 3631.50 | 3612.00 | 3631.50 | 8K |
Exchange Rates of June 11th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.710 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.060 CAD | 1 CAD = 0.944 USD |
| US Dollar | Swiss Franc | 1 USD = 1.238 CHF | 1 CHF = 0.808 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.665 CNY | 1 CNY = 0.130 USD |
| Euro | Japanese Yen | 1 EUR = 162.590 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.678 GBP | 1 GBP = 1.474 EUR |
| Euro | Australian Dollar | 1 EUR = 1.583 AUD | 1 AUD = 0.632 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.415 CAD | 1 CAD = 0.707 EUR |
| Euro | Swiss Franc | 1 EUR = 1.654 CHF | 1 CHF = 0.605 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.417 GBP | 1 GBP = 2.399 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.973 AUD | 1 AUD = 1.028 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.870 CAD | 1 CAD = 1.149 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.017 CHF | 1 CHF = 0.983 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.333 AUD | 1 AUD = 0.429 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.087 CAD | 1 CAD = 0.479 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.438 CHF | 1 CHF = 0.410 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.894 CAD | 1 CAD = 1.119 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.044 CHF | 1 CHF = 0.958 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.168 CHF | 1 CHF = 0.856 CAD |
See what else happened on June 11th, 2007