Financial news on June 11th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 30.38 | 30.45 | 29.80 | 29.83 | 67.1M |
| Intel | INTC | 22.53 | 22.64 | 21.79 | 21.81 | 59.8M |
| Pfizer | PFE | 17.92 | 17.94 | 17.50 | 17.55 | 59.5M |
| Microsoft | MSFT | 27.85 | 27.94 | 27.11 | 27.12 | 59.3M |
| Cisco Systems | CSCO | 26.30 | 26.43 | 25.52 | 25.65 | 53.2M |
| JPMorgan Chase | JPM | 38.50 | 38.75 | 37.07 | 37.13 | 51M |
| Wells Fargo & Co. | WFC | 26.11 | 26.16 | 25.50 | 25.55 | 48M |
| AT&T Inc. | T | 37.11 | 37.19 | 35.93 | 36.14 | 35.5M |
| Apple | AAPL | 184.34 | 186.00 | 179.59 | 180.81 | 34.3M |
| Oracle Corp. | ORCL | 22.50 | 22.78 | 22.05 | 22.07 | 29M |
| Merck | MRK | 36.50 | 36.63 | 35.43 | 35.73 | 25.8M |
| Comcast | CMCSA | 21.59 | 21.79 | 21.42 | 21.50 | 24.4M |
| ExxonMobil | XOM | 88.80 | 89.40 | 87.77 | 88.61 | 24.1M |
| Wal-Mart Stores | WMT | 59.69 | 59.78 | 58.47 | 58.52 | 20.8M |
| Verizon Communications | VZ | 37.37 | 37.37 | 36.13 | 36.67 | 20.6M |
| Home Depot | HD | 26.71 | 26.82 | 25.85 | 25.91 | 19.2M |
| ConocoPhillips | COP | 93.69 | 94.76 | 93.02 | 94.08 | 17.3M |
| Altria | MO | 21.08 | 21.09 | 20.67 | 20.72 | 14.3M |
| Visa | V | 81.00 | 81.00 | 77.60 | 77.74 | 14.2M |
| HP Inc. | HPQ | 47.50 | 47.52 | 46.31 | 46.48 | 14.1M |
| Bristol-Myers Squibb | BMY | 20.12 | 20.24 | 19.80 | 19.93 | 13.4M |
| Procter & Gamble | PG | 66.43 | 66.82 | 66.02 | 66.20 | 12.6M |
| Walt Disney & Co. | DIS | 33.75 | 33.94 | 33.25 | 33.27 | 12.4M |
| Coca-Cola | KO | 57.72 | 57.83 | 57.01 | 57.14 | 11.7M |
| UnitedHealth Group | UNH | 32.49 | 32.59 | 31.76 | 31.95 | 11.6M |
| Chevron | CVX | 99.55 | 99.98 | 98.27 | 99.42 | 11.5M |
| Abbott Laboratories | ABT | 54.00 | 54.48 | 53.10 | 53.50 | 11M |
| Johnson & Johnson | JNJ | 65.51 | 65.85 | 65.11 | 65.20 | 10.4M |
| Amgen | AMGN | 43.36 | 43.64 | 42.90 | 42.95 | 9.34M |
| Union Pacific | UNP | 78.50 | 78.68 | 74.04 | 74.10 | 8.93M |
| Pepsico | PEP | 67.35 | 68.05 | 67.22 | 67.49 | 7.95M |
| Alphabet | GOOGL | 556.00 | 557.34 | 544.46 | 545.20 | 7.62M |
| International Business Machines | IBM | 125.90 | 125.90 | 122.86 | 123.25 | 7.21M |
| Schlumberger | SLB | 102.72 | 103.13 | 100.10 | 101.30 | 6.75M |
| McDonald's | MCD | 59.77 | 59.77 | 58.64 | 58.75 | 6.61M |
| Boeing | BA | 73.44 | 73.77 | 72.93 | 73.31 | 6.54M |
| United Technologies | UTX | 67.05 | 67.20 | 66.59 | 66.65 | 6.1M |
| Amazon | AMZN | 79.35 | 80.00 | 77.03 | 77.28 | 5.87M |
| Gilead Sciences | GILD | 53.84 | 54.18 | 53.09 | 53.15 | 5.79M |
| 3M | MMM | 76.00 | 76.00 | 75.05 | 75.27 | 4.91M |
| Berkshire Hathaway | BRK.B | 4241.00 | 4276.00 | 4200.00 | 4220.00 | 18.6K |
Exchange Rates of June 11th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.820 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.020 CAD | 1 CAD = 0.981 USD |
| US Dollar | Swiss Franc | 1 USD = 1.031 CHF | 1 CHF = 0.970 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.919 CNY | 1 CNY = 0.145 USD |
| Euro | Japanese Yen | 1 EUR = 166.190 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.792 GBP | 1 GBP = 1.262 EUR |
| Euro | Australian Dollar | 1 EUR = 1.641 AUD | 1 AUD = 0.610 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.586 CAD | 1 CAD = 0.631 EUR |
| Euro | Swiss Franc | 1 EUR = 1.604 CHF | 1 CHF = 0.623 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.476 GBP | 1 GBP = 2.099 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.987 AUD | 1 AUD = 1.013 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.954 CAD | 1 CAD = 1.048 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.965 CHF | 1 CHF = 1.036 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.071 AUD | 1 AUD = 0.483 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.002 CAD | 1 CAD = 0.499 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.024 CHF | 1 CHF = 0.494 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.966 CAD | 1 CAD = 1.035 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.977 CHF | 1 CHF = 1.024 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.011 CHF | 1 CHF = 0.989 CAD |
See what else happened on June 11th, 2008