Financial news on June 11th, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE13.4313.7513.3413.4671.4M
PfizerPFE14.0914.8214.0514.6370.4M
JPMorgan ChaseJPM35.0735.8734.5434.9466.6M
MicrosoftMSFT22.5923.2622.5722.8365.1M
Wells Fargo & Co.WFC24.9425.4024.2425.0263.7M
IntelINTC16.4916.7016.3016.3553.2M
Cisco SystemsCSCO19.9320.3519.9020.1044.8M
AT&T Inc.T24.3625.0024.3024.7935.6M
UnitedHealth GroupUNH23.7524.3323.2324.0531M
ExxonMobilXOM74.0074.8373.1274.0530.9M
Oracle Corp.ORCL20.6621.2020.6620.9426.1M
ConocoPhillipsCOP45.9146.5045.4745.5523.4M
Wal-Mart StoresWMT50.0550.2549.2949.3221.6M
AltriaMO16.9517.1816.8416.8521M
ComcastCMCSA14.2314.8114.2214.5120.5M
Abbott LaboratoriesABT44.2145.0944.1944.5619.2M
AppleAAPL139.55141.56138.55139.9518.7M
Home DepotHD24.3924.6424.1624.2317.9M
Bristol-Myers SquibbBMY19.4720.0419.4320.0017.7M
SchlumbergerSLB59.8063.7859.1662.1817.1M
MerckMRK25.6926.5725.6926.1917.1M
HP Inc.HPQ36.7737.7336.7737.2315.7M
ChevronCVX70.3672.5070.1971.9014.6M
Verizon CommunicationsVZ29.4930.0829.4529.7513.4M
Johnson & JohnsonJNJ55.6556.4855.6156.0512.8M
BoeingBA51.8352.5750.4850.6611.9M
VisaV69.3569.6066.6666.7211M
Procter & GamblePG52.0552.7451.9552.0110.9M
Coca-ColaKO48.1249.2148.0848.5810.3M
Walt Disney & Co.DIS25.1525.6425.1025.239.58M
McDonald'sMCD58.3258.7157.6357.679.32M
International Business MachinesIBM108.75110.64108.56109.409.13M
PepsicoPEP53.1953.9852.9352.978.82M
Gilead SciencesGILD44.0244.8844.0244.198.44M
AmgenAMGN50.0050.5849.3049.888.03M
AlphabetGOOGL431.77433.73428.37429.005.72M
United TechnologiesUTX55.7156.3255.3255.555.11M
AmazonAMZN86.3087.4985.0585.695.01M
3MMMM60.5761.4660.5060.583.63M
Union PacificUNP53.5454.3652.5653.163.61M
Berkshire HathawayBRK.B2917.002977.002917.002965.0026.8K
Exchange Rates of June 11th, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 97.700 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.103 CAD1 CAD = 0.906 USD
US DollarSwiss Franc1 USD = 1.071 CHF1 CHF = 0.934 USD
US DollarChinese Yuan1 USD = 6.837 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 137.720 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.850 GBP1 GBP = 1.177 EUR
EuroAustralian Dollar1 EUR = 1.721 AUD1 AUD = 0.581 EUR
EuroCanadian Dollar1 EUR = 1.555 CAD1 CAD = 0.643 EUR
EuroSwiss Franc1 EUR = 1.510 CHF1 CHF = 0.662 EUR
Japanese YenPound Sterling1 JPY = 0.618 GBP1 GBP = 1.619 JPY
Japanese YenAustralian Dollar1 JPY = 1.250 AUD1 AUD = 0.800 JPY
Japanese YenCanadian Dollar1 JPY = 1.130 CAD1 CAD = 0.885 JPY
Japanese YenSwiss Franc1 JPY = 1.097 CHF1 CHF = 0.912 JPY
Pound SterlingAustralian Dollar1 GBP = 2.024 AUD1 AUD = 0.494 GBP
Pound SterlingCanadian Dollar1 GBP = 1.828 CAD1 CAD = 0.547 GBP
Pound SterlingSwiss Franc1 GBP = 1.775 CHF1 CHF = 0.563 GBP
Australian DollarCanadian Dollar1 AUD = 0.903 CAD1 CAD = 1.107 AUD
Australian DollarSwiss Franc1 AUD = 0.877 CHF1 CHF = 1.141 AUD
Canadian DollarSwiss Franc1 CAD = 0.970 CHF1 CHF = 1.031 CAD

See what else happened on June 11th, 2009