Financial news on June 11th, 2009
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 13.43 | 13.75 | 13.34 | 13.46 | 71.4M |
Pfizer | PFE | 14.09 | 14.82 | 14.05 | 14.63 | 70.4M |
JPMorgan Chase | JPM | 35.07 | 35.87 | 34.54 | 34.94 | 66.6M |
Microsoft | MSFT | 22.59 | 23.26 | 22.57 | 22.83 | 65.1M |
Wells Fargo & Co. | WFC | 24.94 | 25.40 | 24.24 | 25.02 | 63.7M |
Intel | INTC | 16.49 | 16.70 | 16.30 | 16.35 | 53.2M |
Cisco Systems | CSCO | 19.93 | 20.35 | 19.90 | 20.10 | 44.8M |
AT&T Inc. | T | 24.36 | 25.00 | 24.30 | 24.79 | 35.6M |
UnitedHealth Group | UNH | 23.75 | 24.33 | 23.23 | 24.05 | 31M |
ExxonMobil | XOM | 74.00 | 74.83 | 73.12 | 74.05 | 30.9M |
Oracle Corp. | ORCL | 20.66 | 21.20 | 20.66 | 20.94 | 26.1M |
ConocoPhillips | COP | 45.91 | 46.50 | 45.47 | 45.55 | 23.4M |
Wal-Mart Stores | WMT | 50.05 | 50.25 | 49.29 | 49.32 | 21.6M |
Altria | MO | 16.95 | 17.18 | 16.84 | 16.85 | 21M |
Comcast | CMCSA | 14.23 | 14.81 | 14.22 | 14.51 | 20.5M |
Abbott Laboratories | ABT | 44.21 | 45.09 | 44.19 | 44.56 | 19.2M |
Apple | AAPL | 139.55 | 141.56 | 138.55 | 139.95 | 18.7M |
Home Depot | HD | 24.39 | 24.64 | 24.16 | 24.23 | 17.9M |
Bristol-Myers Squibb | BMY | 19.47 | 20.04 | 19.43 | 20.00 | 17.7M |
Schlumberger | SLB | 59.80 | 63.78 | 59.16 | 62.18 | 17.1M |
Merck | MRK | 25.69 | 26.57 | 25.69 | 26.19 | 17.1M |
HP Inc. | HPQ | 36.77 | 37.73 | 36.77 | 37.23 | 15.7M |
Chevron | CVX | 70.36 | 72.50 | 70.19 | 71.90 | 14.6M |
Verizon Communications | VZ | 29.49 | 30.08 | 29.45 | 29.75 | 13.4M |
Johnson & Johnson | JNJ | 55.65 | 56.48 | 55.61 | 56.05 | 12.8M |
Boeing | BA | 51.83 | 52.57 | 50.48 | 50.66 | 11.9M |
Visa | V | 69.35 | 69.60 | 66.66 | 66.72 | 11M |
Procter & Gamble | PG | 52.05 | 52.74 | 51.95 | 52.01 | 10.9M |
Coca-Cola | KO | 48.12 | 49.21 | 48.08 | 48.58 | 10.3M |
Walt Disney & Co. | DIS | 25.15 | 25.64 | 25.10 | 25.23 | 9.58M |
McDonald's | MCD | 58.32 | 58.71 | 57.63 | 57.67 | 9.32M |
International Business Machines | IBM | 108.75 | 110.64 | 108.56 | 109.40 | 9.13M |
Pepsico | PEP | 53.19 | 53.98 | 52.93 | 52.97 | 8.82M |
Gilead Sciences | GILD | 44.02 | 44.88 | 44.02 | 44.19 | 8.44M |
Amgen | AMGN | 50.00 | 50.58 | 49.30 | 49.88 | 8.03M |
Alphabet | GOOGL | 431.77 | 433.73 | 428.37 | 429.00 | 5.72M |
United Technologies | UTX | 55.71 | 56.32 | 55.32 | 55.55 | 5.11M |
Amazon | AMZN | 86.30 | 87.49 | 85.05 | 85.69 | 5.01M |
3M | MMM | 60.57 | 61.46 | 60.50 | 60.58 | 3.63M |
Union Pacific | UNP | 53.54 | 54.36 | 52.56 | 53.16 | 3.61M |
Berkshire Hathaway | BRK.B | 2917.00 | 2977.00 | 2917.00 | 2965.00 | 26.8K |
Exchange Rates of June 11th, 2009
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 97.700 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.103 CAD | 1 CAD = 0.906 USD |
US Dollar | Swiss Franc | 1 USD = 1.071 CHF | 1 CHF = 0.934 USD |
US Dollar | Chinese Yuan | 1 USD = 6.837 CNY | 1 CNY = 0.146 USD |
Euro | Japanese Yen | 1 EUR = 137.720 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.850 GBP | 1 GBP = 1.177 EUR |
Euro | Australian Dollar | 1 EUR = 1.721 AUD | 1 AUD = 0.581 EUR |
Euro | Canadian Dollar | 1 EUR = 1.555 CAD | 1 CAD = 0.643 EUR |
Euro | Swiss Franc | 1 EUR = 1.510 CHF | 1 CHF = 0.662 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.618 GBP | 1 GBP = 1.619 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.250 AUD | 1 AUD = 0.800 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.130 CAD | 1 CAD = 0.885 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.097 CHF | 1 CHF = 0.912 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.024 AUD | 1 AUD = 0.494 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.828 CAD | 1 CAD = 0.547 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.775 CHF | 1 CHF = 0.563 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.903 CAD | 1 CAD = 1.107 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.877 CHF | 1 CHF = 1.141 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.970 CHF | 1 CHF = 1.031 CAD |
See what else happened on June 11th, 2009