Financial news on June 11, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 28.04 28.64 27.95 28.42 83.1M
Merck MRK 48.07 48.20 47.55 47.56 54.2M
Microsoft MSFT 35.05 35.18 34.68 34.84 39.4M
General Electric GE 23.49 23.69 23.48 23.58 36.2M
Facebook FB 24.03 24.35 24.00 24.03 29.9M
Cisco Systems CSCO 24.13 24.45 24.05 24.07 28.1M
Altria MO 36.09 36.50 35.97 36.16 27.2M
Intel INTC 24.83 25.08 24.63 24.71 27.1M
AT&T Inc. T 35.86 36.20 35.72 35.76 26M
Wells Fargo & Co. WFC 40.78 41.20 40.59 40.66 18.4M
JPMorgan Chase JPM 53.46 54.05 53.11 53.49 17.6M
General Motors GM 34.37 34.49 33.59 33.93 17M
Coca-Cola KO 40.88 40.98 40.40 40.79 16.5M
Oracle Corp. ORCL 33.66 34.15 33.50 33.57 15.3M
HP Inc. HPQ 24.27 24.62 24.09 24.24 12.5M
ExxonMobil XOM 90.38 91.04 90.23 90.46 10.7M
Apple AAPL 435.74 442.76 433.32 437.60 10.2M
Comcast CMCSA 40.47 40.58 39.93 40.16 9.96M
Verizon Communications VZ 50.22 50.79 49.93 50.18 9.91M
Bristol-Myers Squibb BMY 47.00 47.72 46.75 47.29 9.3M
Johnson & Johnson JNJ 84.76 85.02 84.13 84.69 8.97M
Schlumberger SLB 72.37 72.61 71.31 71.44 8.57M
Gilead Sciences GILD 51.90 52.98 51.39 52.44 7.28M
Procter & Gamble PG 77.68 78.75 77.45 78.12 6.78M
Pepsico PEP 82.38 82.81 81.82 82.53 6.5M
Walt Disney & Co. DIS 63.32 64.30 62.97 63.80 6.45M
UnitedHealth Group UNH 63.15 64.56 62.70 63.93 6.06M
Wal-Mart Stores WMT 75.42 75.83 74.99 75.25 6.01M
Home Depot HD 77.23 78.53 76.96 77.61 5.98M
Abbott Laboratories ABT 37.14 37.31 36.82 36.83 5.13M
McDonald's MCD 99.02 99.49 98.07 98.23 4.81M
ConocoPhillips COP 61.72 62.18 61.36 61.91 4.7M
Chevron CVX 121.87 122.76 121.26 121.45 4.55M
Berkshire Hathaway BRK.B 114.41 114.43 113.26 113.51 4.06M
Alphabet GOOGL 883.97 887.00 879.52 879.81 3.51M
Boeing BA 101.61 102.78 100.90 101.75 3.14M
Amazon AMZN 276.00 278.41 274.24 274.78 3.1M
International Business Machines IBM 203.17 205.95 202.51 203.98 2.81M
United Technologies UTX 93.32 94.63 92.88 93.68 2.63M
Amgen AMGN 97.26 99.01 96.62 97.93 2.06M
Visa V 180.55 181.95 179.56 179.66 1.96M
3M MMM 109.90 111.08 109.51 110.22 1.75M
Union Pacific UNP 155.75 157.33 154.71 154.82 1.54M
Exchange Rates of June 11, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 96.040 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.019 CAD 1 CAD = 0.982 USD
US Dollar Swiss Franc 1 USD = 0.925 CHF 1 CHF = 1.082 USD
US Dollar Chinese Yuan 1 USD = 6.134 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 127.850 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.851 GBP 1 GBP = 1.175 EUR
Euro Australian Dollar 1 EUR = 1.410 AUD 1 AUD = 0.709 EUR
Euro Canadian Dollar 1 EUR = 1.357 CAD 1 CAD = 0.737 EUR
Euro Swiss Franc 1 EUR = 1.231 CHF 1 CHF = 0.812 EUR
Euro Chinese Yuan 1 EUR = 8.170 CNY 1 CNY = 0.122 EUR
Japanese Yen Pound Sterling 1 JPY = 0.665 GBP 1 GBP = 1.503 JPY
Japanese Yen Australian Dollar 1 JPY = 1.102 AUD 1 AUD = 0.907 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.060 CAD 1 CAD = 0.943 JPY
Japanese Yen Swiss Franc 1 JPY = 0.962 CHF 1 CHF = 1.039 JPY
Pound Sterling Australian Dollar 1 GBP = 1.657 AUD 1 AUD = 0.603 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.594 CAD 1 CAD = 0.628 GBP
Pound Sterling Swiss Franc 1 GBP = 1.446 CHF 1 CHF = 0.691 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.603 CNY 1 CNY = 0.104 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.961 CAD 1 CAD = 1.040 AUD
Australian Dollar Swiss Franc 1 AUD = 0.873 CHF 1 CHF = 1.146 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.792 CNY 1 CNY = 0.173 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.907 CHF 1 CHF = 1.102 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.023 CNY 1 CNY = 0.166 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.638 CNY 1 CNY = 0.151 CHF

See what else happened on June 11, 2013