Financial news on June 11th, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE28.0428.6427.9528.4283.1M
MerckMRK48.0748.2047.5547.5654.2M
MicrosoftMSFT35.0535.1834.6834.8439.4M
General ElectricGE23.4923.6923.4823.5836.2M
FacebookFB24.0324.3524.0024.0329.9M
Cisco SystemsCSCO24.1324.4524.0524.0728.1M
AltriaMO36.0936.5035.9736.1627.2M
IntelINTC24.8325.0824.6324.7127.1M
AT&T Inc.T35.8636.2035.7235.7626M
Wells Fargo & Co.WFC40.7841.2040.5940.6618.4M
JPMorgan ChaseJPM53.4654.0553.1153.4917.6M
General MotorsGM34.3734.4933.5933.9317M
Coca-ColaKO40.8840.9840.4040.7916.5M
Oracle Corp.ORCL33.6634.1533.5033.5715.3M
HP Inc.HPQ24.2724.6224.0924.2412.5M
ExxonMobilXOM90.3891.0490.2390.4610.7M
AppleAAPL435.74442.76433.32437.6010.2M
ComcastCMCSA40.4740.5839.9340.169.96M
Verizon CommunicationsVZ50.2250.7949.9350.189.91M
Bristol-Myers SquibbBMY47.0047.7246.7547.299.3M
Johnson & JohnsonJNJ84.7685.0284.1384.698.97M
SchlumbergerSLB72.3772.6171.3171.448.57M
Gilead SciencesGILD51.9052.9851.3952.447.28M
Procter & GamblePG77.6878.7577.4578.126.78M
PepsicoPEP82.3882.8181.8282.536.5M
Walt Disney & Co.DIS63.3264.3062.9763.806.45M
UnitedHealth GroupUNH63.1564.5662.7063.936.06M
Wal-Mart StoresWMT75.4275.8374.9975.256.01M
Home DepotHD77.2378.5376.9677.615.98M
Abbott LaboratoriesABT37.1437.3136.8236.835.13M
McDonald'sMCD99.0299.4998.0798.234.81M
ConocoPhillipsCOP61.7262.1861.3661.914.7M
ChevronCVX121.87122.76121.26121.454.55M
Berkshire HathawayBRK.B114.41114.43113.26113.514.06M
AlphabetGOOGL883.97887.00879.52879.813.51M
BoeingBA101.61102.78100.90101.753.14M
AmazonAMZN276.00278.41274.24274.783.1M
International Business MachinesIBM203.17205.95202.51203.982.81M
United TechnologiesUTX93.3294.6392.8893.682.63M
AmgenAMGN97.2699.0196.6297.932.06M
VisaV180.55181.95179.56179.661.96M
3MMMM109.90111.08109.51110.221.75M
Union PacificUNP155.75157.33154.71154.821.54M
Exchange Rates of June 11th, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 96.040 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.019 CAD1 CAD = 0.982 USD
US DollarSwiss Franc1 USD = 0.925 CHF1 CHF = 1.082 USD
US DollarChinese Yuan1 USD = 6.134 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 127.850 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.851 GBP1 GBP = 1.175 EUR
EuroAustralian Dollar1 EUR = 1.410 AUD1 AUD = 0.709 EUR
EuroCanadian Dollar1 EUR = 1.357 CAD1 CAD = 0.737 EUR
EuroSwiss Franc1 EUR = 1.231 CHF1 CHF = 0.812 EUR
EuroChinese Yuan1 EUR = 8.170 CNY1 CNY = 0.122 EUR
Japanese YenPound Sterling1 JPY = 0.665 GBP1 GBP = 1.503 JPY
Japanese YenAustralian Dollar1 JPY = 1.102 AUD1 AUD = 0.907 JPY
Japanese YenCanadian Dollar1 JPY = 1.060 CAD1 CAD = 0.943 JPY
Japanese YenSwiss Franc1 JPY = 0.962 CHF1 CHF = 1.039 JPY
Pound SterlingAustralian Dollar1 GBP = 1.657 AUD1 AUD = 0.603 GBP
Pound SterlingCanadian Dollar1 GBP = 1.594 CAD1 CAD = 0.628 GBP
Pound SterlingSwiss Franc1 GBP = 1.446 CHF1 CHF = 0.691 GBP
Pound SterlingChinese Yuan1 GBP = 9.603 CNY1 CNY = 0.104 GBP
Australian DollarCanadian Dollar1 AUD = 0.961 CAD1 CAD = 1.040 AUD
Australian DollarSwiss Franc1 AUD = 0.873 CHF1 CHF = 1.146 AUD
Australian DollarChinese Yuan1 AUD = 5.792 CNY1 CNY = 0.173 AUD
Canadian DollarSwiss Franc1 CAD = 0.907 CHF1 CHF = 1.102 CAD
Canadian DollarChinese Yuan1 CAD = 6.023 CNY1 CNY = 0.166 CAD
Swiss FrancChinese Yuan1 CHF = 6.638 CNY1 CNY = 0.151 CHF

See what else happened on June 11th, 2013