Financial news on June 11th, 2013
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Pfizer | PFE | 28.04 | 28.64 | 27.95 | 28.42 | 83.1M |
Merck | MRK | 48.07 | 48.20 | 47.55 | 47.56 | 54.2M |
Microsoft | MSFT | 35.05 | 35.18 | 34.68 | 34.84 | 39.4M |
General Electric | GE | 23.49 | 23.69 | 23.48 | 23.58 | 36.2M |
FB | 24.03 | 24.35 | 24.00 | 24.03 | 29.9M | |
Cisco Systems | CSCO | 24.13 | 24.45 | 24.05 | 24.07 | 28.1M |
Altria | MO | 36.09 | 36.50 | 35.97 | 36.16 | 27.2M |
Intel | INTC | 24.83 | 25.08 | 24.63 | 24.71 | 27.1M |
AT&T Inc. | T | 35.86 | 36.20 | 35.72 | 35.76 | 26M |
Wells Fargo & Co. | WFC | 40.78 | 41.20 | 40.59 | 40.66 | 18.4M |
JPMorgan Chase | JPM | 53.46 | 54.05 | 53.11 | 53.49 | 17.6M |
General Motors | GM | 34.37 | 34.49 | 33.59 | 33.93 | 17M |
Coca-Cola | KO | 40.88 | 40.98 | 40.40 | 40.79 | 16.5M |
Oracle Corp. | ORCL | 33.66 | 34.15 | 33.50 | 33.57 | 15.3M |
HP Inc. | HPQ | 24.27 | 24.62 | 24.09 | 24.24 | 12.5M |
ExxonMobil | XOM | 90.38 | 91.04 | 90.23 | 90.46 | 10.7M |
Apple | AAPL | 435.74 | 442.76 | 433.32 | 437.60 | 10.2M |
Comcast | CMCSA | 40.47 | 40.58 | 39.93 | 40.16 | 9.96M |
Verizon Communications | VZ | 50.22 | 50.79 | 49.93 | 50.18 | 9.91M |
Bristol-Myers Squibb | BMY | 47.00 | 47.72 | 46.75 | 47.29 | 9.3M |
Johnson & Johnson | JNJ | 84.76 | 85.02 | 84.13 | 84.69 | 8.97M |
Schlumberger | SLB | 72.37 | 72.61 | 71.31 | 71.44 | 8.57M |
Gilead Sciences | GILD | 51.90 | 52.98 | 51.39 | 52.44 | 7.28M |
Procter & Gamble | PG | 77.68 | 78.75 | 77.45 | 78.12 | 6.78M |
Pepsico | PEP | 82.38 | 82.81 | 81.82 | 82.53 | 6.5M |
Walt Disney & Co. | DIS | 63.32 | 64.30 | 62.97 | 63.80 | 6.45M |
UnitedHealth Group | UNH | 63.15 | 64.56 | 62.70 | 63.93 | 6.06M |
Wal-Mart Stores | WMT | 75.42 | 75.83 | 74.99 | 75.25 | 6.01M |
Home Depot | HD | 77.23 | 78.53 | 76.96 | 77.61 | 5.98M |
Abbott Laboratories | ABT | 37.14 | 37.31 | 36.82 | 36.83 | 5.13M |
McDonald's | MCD | 99.02 | 99.49 | 98.07 | 98.23 | 4.81M |
ConocoPhillips | COP | 61.72 | 62.18 | 61.36 | 61.91 | 4.7M |
Chevron | CVX | 121.87 | 122.76 | 121.26 | 121.45 | 4.55M |
Berkshire Hathaway | BRK.B | 114.41 | 114.43 | 113.26 | 113.51 | 4.06M |
Alphabet | GOOGL | 883.97 | 887.00 | 879.52 | 879.81 | 3.51M |
Boeing | BA | 101.61 | 102.78 | 100.90 | 101.75 | 3.14M |
Amazon | AMZN | 276.00 | 278.41 | 274.24 | 274.78 | 3.1M |
International Business Machines | IBM | 203.17 | 205.95 | 202.51 | 203.98 | 2.81M |
United Technologies | UTX | 93.32 | 94.63 | 92.88 | 93.68 | 2.63M |
Amgen | AMGN | 97.26 | 99.01 | 96.62 | 97.93 | 2.06M |
Visa | V | 180.55 | 181.95 | 179.56 | 179.66 | 1.96M |
3M | MMM | 109.90 | 111.08 | 109.51 | 110.22 | 1.75M |
Union Pacific | UNP | 155.75 | 157.33 | 154.71 | 154.82 | 1.54M |
Exchange Rates of June 11th, 2013
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 96.040 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.019 CAD | 1 CAD = 0.982 USD |
US Dollar | Swiss Franc | 1 USD = 0.925 CHF | 1 CHF = 1.082 USD |
US Dollar | Chinese Yuan | 1 USD = 6.134 CNY | 1 CNY = 0.163 USD |
Euro | Japanese Yen | 1 EUR = 127.850 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.851 GBP | 1 GBP = 1.175 EUR |
Euro | Australian Dollar | 1 EUR = 1.410 AUD | 1 AUD = 0.709 EUR |
Euro | Canadian Dollar | 1 EUR = 1.357 CAD | 1 CAD = 0.737 EUR |
Euro | Swiss Franc | 1 EUR = 1.231 CHF | 1 CHF = 0.812 EUR |
Euro | Chinese Yuan | 1 EUR = 8.170 CNY | 1 CNY = 0.122 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.665 GBP | 1 GBP = 1.503 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.102 AUD | 1 AUD = 0.907 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.060 CAD | 1 CAD = 0.943 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.962 CHF | 1 CHF = 1.039 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.657 AUD | 1 AUD = 0.603 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.594 CAD | 1 CAD = 0.628 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.446 CHF | 1 CHF = 0.691 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.603 CNY | 1 CNY = 0.104 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.961 CAD | 1 CAD = 1.040 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.873 CHF | 1 CHF = 1.146 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.792 CNY | 1 CNY = 0.173 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.907 CHF | 1 CHF = 1.102 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.023 CNY | 1 CNY = 0.166 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.638 CNY | 1 CNY = 0.151 CHF |
See what else happened on June 11th, 2013