Financial news on June 11th, 2018
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 13.99 | 14.03 | 13.85 | 13.98 | 43.6M |
AT&T Inc. | T | 33.97 | 34.48 | 33.81 | 34.18 | 37.2M |
Comcast | CMCSA | 31.97 | 32.44 | 31.88 | 32.00 | 26M |
Intel | INTC | 54.80 | 55.09 | 54.26 | 54.52 | 25.8M |
Microsoft | MSFT | 101.37 | 101.59 | 100.67 | 101.05 | 23.5M |
Pfizer | PFE | 36.80 | 36.80 | 36.28 | 36.30 | 18.5M |
Apple | AAPL | 191.35 | 191.97 | 190.21 | 191.23 | 18.3M |
Cisco Systems | CSCO | 43.62 | 43.92 | 43.44 | 43.69 | 15.1M |
Verizon Communications | VZ | 49.49 | 49.80 | 49.26 | 49.30 | 14.1M |
General Motors | GM | 44.30 | 44.89 | 44.29 | 44.85 | 14.1M |
Wells Fargo & Co. | WFC | 55.79 | 56.11 | 55.50 | 55.51 | 13.5M |
FB | 188.81 | 192.60 | 188.80 | 191.54 | 12.9M | |
JPMorgan Chase | JPM | 111.12 | 111.91 | 110.77 | 110.83 | 12.6M |
Oracle Corp. | ORCL | 48.15 | 48.39 | 47.97 | 48.19 | 12.5M |
ExxonMobil | XOM | 83.72 | 83.79 | 82.93 | 83.10 | 10.8M |
HP Inc. | HPQ | 23.68 | 24.20 | 23.65 | 24.01 | 9.15M |
Procter & Gamble | PG | 76.97 | 77.69 | 76.88 | 77.53 | 9.05M |
Walt Disney & Co. | DIS | 103.93 | 104.79 | 103.75 | 104.35 | 8.17M |
Visa | V | 134.90 | 135.19 | 133.81 | 133.91 | 7.99M |
Altria | MO | 57.78 | 58.46 | 57.59 | 58.25 | 7.77M |
Coca-Cola | KO | 43.95 | 44.25 | 43.89 | 44.13 | 7.53M |
Merck | MRK | 62.77 | 62.86 | 62.08 | 62.33 | 7.2M |
Schlumberger | SLB | 69.48 | 70.44 | 69.11 | 69.87 | 6.97M |
Wal-Mart Stores | WMT | 84.41 | 84.54 | 83.79 | 84.30 | 6.25M |
ConocoPhillips | COP | 69.96 | 70.99 | 69.52 | 70.49 | 6.24M |
Chevron | CVX | 126.77 | 128.19 | 125.86 | 127.56 | 6.09M |
Johnson & Johnson | JNJ | 124.27 | 124.34 | 122.55 | 122.66 | 5.57M |
Gilead Sciences | GILD | 71.79 | 72.00 | 71.11 | 71.83 | 5.43M |
Abbott Laboratories | ABT | 63.28 | 63.48 | 62.90 | 63.13 | 5.34M |
Bristol-Myers Squibb | BMY | 53.30 | 53.50 | 52.86 | 53.12 | 4.93M |
Home Depot | HD | 198.91 | 200.52 | 198.34 | 199.64 | 4.24M |
Pepsico | PEP | 102.61 | 103.41 | 102.27 | 103.21 | 3.98M |
United Technologies | UTX | 127.55 | 128.61 | 127.54 | 128.17 | 3.87M |
Berkshire Hathaway | BRK.B | 196.30 | 196.74 | 195.19 | 195.33 | 3.47M |
International Business Machines | IBM | 146.62 | 147.41 | 146.14 | 146.58 | 3.26M |
McDonald's | MCD | 169.04 | 169.04 | 166.26 | 166.49 | 3.25M |
Union Pacific | UNP | 144.33 | 147.19 | 144.09 | 146.11 | 3.2M |
UnitedHealth Group | UNH | 250.84 | 254.99 | 250.40 | 253.78 | 2.78M |
Boeing | BA | 371.00 | 373.33 | 368.80 | 370.94 | 2.47M |
Amgen | AMGN | 184.14 | 184.82 | 182.93 | 184.61 | 2.41M |
Amazon | AMZN | 1681.51 | 1694.24 | 1680.59 | 1689.12 | 2.34M |
3M | MMM | 206.59 | 206.79 | 205.00 | 205.12 | 2.3M |
Alphabet | GOOGL | 1132.94 | 1147.74 | 1131.40 | 1140.90 | 1.24M |
Exchange Rates of June 11th, 2018
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.849 EUR | 1 EUR = 1.178 USD |
US Dollar | Japanese Yen | 1 USD = 110.165 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.747 GBP | 1 GBP = 1.338 USD |
US Dollar | Australian Dollar | 1 USD = 1.314 AUD | 1 AUD = 0.761 USD |
US Dollar | Canadian Dollar | 1 USD = 1.299 CAD | 1 CAD = 0.770 USD |
US Dollar | Swiss Franc | 1 USD = 0.986 CHF | 1 CHF = 1.014 USD |
US Dollar | Chinese Yuan | 1 USD = 6.402 CNY | 1 CNY = 0.156 USD |
US Dollar | Mexican Peso | 1 USD = 20.583 MXN | 1 MXN = 0.049 USD |
US Dollar | Swidish Krona | 1 USD = 8.667 SEK | 1 SEK = 0.115 USD |
Euro | Japanese Yen | 1 EUR = 129.719 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.880 GBP | 1 GBP = 1.136 EUR |
Euro | Australian Dollar | 1 EUR = 1.548 AUD | 1 AUD = 0.646 EUR |
Euro | Canadian Dollar | 1 EUR = 1.529 CAD | 1 CAD = 0.654 EUR |
Euro | Swiss Franc | 1 EUR = 1.161 CHF | 1 CHF = 0.861 EUR |
Euro | Chinese Yuan | 1 EUR = 7.537 CNY | 1 CNY = 0.133 EUR |
Euro | Mexican Peso | 1 EUR = 24.240 MXN | 1 MXN = 0.041 EUR |
Euro | Swidish Krona | 1 EUR = 10.205 SEK | 1 SEK = 0.098 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.034 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.241 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.187 MXN | 1 MXN = 5.350 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.723 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.758 AUD | 1 AUD = 0.569 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.737 CAD | 1 CAD = 0.576 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.319 CHF | 1 CHF = 0.758 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.560 CNY | 1 CNY = 0.117 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 27.534 MXN | 1 MXN = 0.036 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.593 SEK | 1 SEK = 0.086 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.988 CAD | 1 CAD = 1.012 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.750 CHF | 1 CHF = 1.333 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.868 CNY | 1 CNY = 0.205 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 15.667 MXN | 1 MXN = 0.064 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.591 SEK | 1 SEK = 0.152 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.759 CHF | 1 CHF = 1.317 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 4.928 CNY | 1 CNY = 0.203 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 15.855 MXN | 1 MXN = 0.063 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.671 SEK | 1 SEK = 0.150 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.491 CNY | 1 CNY = 0.154 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 20.889 MXN | 1 MXN = 0.048 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.787 SEK | 1 SEK = 0.114 CHF |
See what else happened on June 11th, 2018