Financial news on June 11th, 2018

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE13.9914.0313.8513.9843.6M
AT&T Inc.T33.9734.4833.8134.1837.2M
ComcastCMCSA31.9732.4431.8832.0026M
IntelINTC54.8055.0954.2654.5225.8M
MicrosoftMSFT101.37101.59100.67101.0523.5M
PfizerPFE36.8036.8036.2836.3018.5M
AppleAAPL191.35191.97190.21191.2318.3M
Cisco SystemsCSCO43.6243.9243.4443.6915.1M
Verizon CommunicationsVZ49.4949.8049.2649.3014.1M
General MotorsGM44.3044.8944.2944.8514.1M
Wells Fargo & Co.WFC55.7956.1155.5055.5113.5M
FacebookFB188.81192.60188.80191.5412.9M
JPMorgan ChaseJPM111.12111.91110.77110.8312.6M
Oracle Corp.ORCL48.1548.3947.9748.1912.5M
ExxonMobilXOM83.7283.7982.9383.1010.8M
HP Inc.HPQ23.6824.2023.6524.019.15M
Procter & GamblePG76.9777.6976.8877.539.05M
Walt Disney & Co.DIS103.93104.79103.75104.358.17M
VisaV134.90135.19133.81133.917.99M
AltriaMO57.7858.4657.5958.257.77M
Coca-ColaKO43.9544.2543.8944.137.53M
MerckMRK62.7762.8662.0862.337.2M
SchlumbergerSLB69.4870.4469.1169.876.97M
Wal-Mart StoresWMT84.4184.5483.7984.306.25M
ConocoPhillipsCOP69.9670.9969.5270.496.24M
ChevronCVX126.77128.19125.86127.566.09M
Johnson & JohnsonJNJ124.27124.34122.55122.665.57M
Gilead SciencesGILD71.7972.0071.1171.835.43M
Abbott LaboratoriesABT63.2863.4862.9063.135.34M
Bristol-Myers SquibbBMY53.3053.5052.8653.124.93M
Home DepotHD198.91200.52198.34199.644.24M
PepsicoPEP102.61103.41102.27103.213.98M
United TechnologiesUTX127.55128.61127.54128.173.87M
Berkshire HathawayBRK.B196.30196.74195.19195.333.47M
International Business MachinesIBM146.62147.41146.14146.583.26M
McDonald'sMCD169.04169.04166.26166.493.25M
Union PacificUNP144.33147.19144.09146.113.2M
UnitedHealth GroupUNH250.84254.99250.40253.782.78M
BoeingBA371.00373.33368.80370.942.47M
AmgenAMGN184.14184.82182.93184.612.41M
AmazonAMZN1681.511694.241680.591689.122.34M
3MMMM206.59206.79205.00205.122.3M
AlphabetGOOGL1132.941147.741131.401140.901.24M
Exchange Rates of June 11th, 2018
CurrenciesExchange Rates
US DollarEuro1 USD = 0.849 EUR1 EUR = 1.178 USD
US DollarJapanese Yen1 USD = 110.165 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.747 GBP1 GBP = 1.338 USD
US DollarAustralian Dollar1 USD = 1.314 AUD1 AUD = 0.761 USD
US DollarCanadian Dollar1 USD = 1.299 CAD1 CAD = 0.770 USD
US DollarSwiss Franc1 USD = 0.986 CHF1 CHF = 1.014 USD
US DollarChinese Yuan1 USD = 6.402 CNY1 CNY = 0.156 USD
US DollarMexican Peso1 USD = 20.583 MXN1 MXN = 0.049 USD
US DollarSwidish Krona1 USD = 8.667 SEK1 SEK = 0.115 USD
EuroJapanese Yen1 EUR = 129.719 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.880 GBP1 GBP = 1.136 EUR
EuroAustralian Dollar1 EUR = 1.548 AUD1 AUD = 0.646 EUR
EuroCanadian Dollar1 EUR = 1.529 CAD1 CAD = 0.654 EUR
EuroSwiss Franc1 EUR = 1.161 CHF1 CHF = 0.861 EUR
EuroChinese Yuan1 EUR = 7.537 CNY1 CNY = 0.133 EUR
EuroMexican Peso1 EUR = 24.240 MXN1 MXN = 0.041 EUR
EuroSwidish Krona1 EUR = 10.205 SEK1 SEK = 0.098 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 147.059 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 84.034 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 84.746 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 112.360 JPY
Japanese YenChinese Yuan1 JPY = 0.058 CNY1 CNY = 17.241 JPY
Japanese YenMexican Peso1 JPY = 0.187 MXN1 MXN = 5.350 JPY
Japanese YenSwidish Krona1 JPY = 0.079 SEK1 SEK = 12.723 JPY
Pound SterlingAustralian Dollar1 GBP = 1.758 AUD1 AUD = 0.569 GBP
Pound SterlingCanadian Dollar1 GBP = 1.737 CAD1 CAD = 0.576 GBP
Pound SterlingSwiss Franc1 GBP = 1.319 CHF1 CHF = 0.758 GBP
Pound SterlingChinese Yuan1 GBP = 8.560 CNY1 CNY = 0.117 GBP
Pound SterlingMexican Peso1 GBP = 27.534 MXN1 MXN = 0.036 GBP
Pound SterlingSwidish Krona1 GBP = 11.593 SEK1 SEK = 0.086 GBP
Australian DollarCanadian Dollar1 AUD = 0.988 CAD1 CAD = 1.012 AUD
Australian DollarSwiss Franc1 AUD = 0.750 CHF1 CHF = 1.333 AUD
Australian DollarChinese Yuan1 AUD = 4.868 CNY1 CNY = 0.205 AUD
Australian DollarMexican Peso1 AUD = 15.667 MXN1 MXN = 0.064 AUD
Australian DollarSwidish Krona1 AUD = 6.591 SEK1 SEK = 0.152 AUD
Canadian DollarSwiss Franc1 CAD = 0.759 CHF1 CHF = 1.317 CAD
Canadian DollarChinese Yuan1 CAD = 4.928 CNY1 CNY = 0.203 CAD
Canadian DollarMexican Peso1 CAD = 15.855 MXN1 MXN = 0.063 CAD
Canadian DollarSwidish Krona1 CAD = 6.671 SEK1 SEK = 0.150 CAD
Swiss FrancChinese Yuan1 CHF = 6.491 CNY1 CNY = 0.154 CHF
Swiss FrancMexican Peso1 CHF = 20.889 MXN1 MXN = 0.048 CHF
Swiss FrancSwidish Krona1 CHF = 8.787 SEK1 SEK = 0.114 CHF

See what else happened on June 11th, 2018