Financial news on March 11th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.66 | 17.82 | 17.02 | 17.42 | 60.1M |
| Intel | INTC | 33.82 | 34.08 | 33.16 | 33.42 | 40.3M |
| Oracle Corp. | ORCL | 14.15 | 14.75 | 14.04 | 14.50 | 31.7M |
| General Electric | GE | 41.00 | 41.37 | 40.86 | 41.15 | 23.4M |
| Microsoft | MSFT | 63.51 | 65.00 | 63.00 | 64.34 | 21.9M |
| JPMorgan Chase | JPM | 35.50 | 36.49 | 35.03 | 36.30 | 16.5M |
| ExxonMobil | XOM | 43.25 | 43.78 | 43.18 | 43.49 | 12.2M |
| Pfizer | PFE | 40.20 | 40.28 | 39.74 | 40.05 | 11.4M |
| HP Inc. | HPQ | 20.50 | 21.22 | 20.48 | 20.98 | 11.3M |
| Altria | MO | 52.70 | 52.88 | 51.59 | 52.58 | 10M |
| International Business Machines | IBM | 104.35 | 105.97 | 103.60 | 105.24 | 8.64M |
| Amgen | AMGN | 59.42 | 59.87 | 58.91 | 59.40 | 8.29M |
| Johnson & Johnson | JNJ | 63.66 | 64.40 | 63.41 | 63.81 | 7.24M |
| Wal-Mart Stores | WMT | 62.81 | 62.81 | 62.03 | 62.53 | 6.7M |
| Amazon | AMZN | 16.04 | 16.88 | 15.86 | 16.71 | 6.62M |
| Home Depot | HD | 48.91 | 48.91 | 48.09 | 48.33 | 6.44M |
| AT&T Inc. | T | 38.50 | 38.80 | 38.40 | 38.60 | 6.27M |
| Abbott Laboratories | ABT | 53.90 | 54.80 | 53.84 | 54.67 | 6.25M |
| Verizon Communications | VZ | 46.35 | 47.10 | 46.15 | 47.02 | 6.16M |
| Apple | AAPL | 24.60 | 25.14 | 24.10 | 25.06 | 4.69M |
| Bristol-Myers Squibb | BMY | 48.29 | 49.00 | 47.70 | 48.60 | 4.64M |
| Boeing | BA | 49.40 | 51.07 | 49.05 | 50.88 | 4.62M |
| McDonald's | MCD | 27.83 | 28.12 | 27.77 | 27.90 | 4.4M |
| Merck | MRK | 62.63 | 63.07 | 62.04 | 62.74 | 3.7M |
| Walt Disney & Co. | DIS | 23.60 | 24.08 | 23.50 | 23.92 | 3.67M |
| Schlumberger | SLB | 58.84 | 59.36 | 58.10 | 58.73 | 3.32M |
| Wells Fargo & Co. | WFC | 48.89 | 49.70 | 48.66 | 49.30 | 3.26M |
| Coca-Cola | KO | 48.10 | 48.10 | 47.40 | 47.58 | 3.03M |
| Chevron | CVX | 88.70 | 89.70 | 88.40 | 89.10 | 2.8M |
| Procter & Gamble | PG | 83.85 | 84.19 | 82.62 | 84.10 | 2.57M |
| Pepsico | PEP | 49.28 | 49.71 | 49.25 | 49.50 | 2.31M |
| United Technologies | UTX | 75.32 | 76.24 | 74.70 | 75.69 | 2.14M |
| UnitedHealth Group | UNH | 71.47 | 73.22 | 71.30 | 73.08 | 1.99M |
| Gilead Sciences | GILD | 35.95 | 36.60 | 35.50 | 36.10 | 1.82M |
| 3M | MMM | 121.00 | 121.00 | 119.60 | 120.50 | 1.59M |
| Union Pacific | UNP | 61.15 | 62.00 | 60.70 | 61.82 | 1.51M |
| ConocoPhillips | COP | 61.00 | 61.55 | 60.75 | 61.40 | 1.49M |
| Comcast | CMCSA | 35.74 | 35.78 | 34.56 | 34.78 | 293K |
| Berkshire Hathaway | BRK.B | 2357.00 | 2392.00 | 2342.00 | 2390.00 | 24.2K |
Exchange Rates of March 11th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 128.120 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.583 CAD | 1 CAD = 0.632 USD |
| US Dollar | Swiss Franc | 1 USD = 1.679 CHF | 1 CHF = 0.596 USD |
| Euro | Japanese Yen | 1 EUR = 112.180 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.616 GBP | 1 GBP = 1.623 EUR |
| Euro | Australian Dollar | 1 EUR = 1.680 AUD | 1 AUD = 0.595 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.389 CAD | 1 CAD = 0.720 EUR |
| Euro | Swiss Franc | 1 EUR = 1.470 CHF | 1 CHF = 0.680 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.310 CHF | 1 CHF = 0.763 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.723 AUD | 1 AUD = 0.367 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.250 CAD | 1 CAD = 0.444 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.384 CHF | 1 CHF = 0.419 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.826 CAD | 1 CAD = 1.210 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.875 CHF | 1 CHF = 1.143 AUD |
See what else happened on March 11th, 2002