Financial news on March 11, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17,66 17,82 17,02 17,42 60.1M
Intel INTC 33,82 34,08 33,16 33,42 40.3M
Oracle Corp. ORCL 14,15 14,75 14,04 14,50 31.7M
General Electric GE 41,00 41,37 40,86 41,15 23.4M
Microsoft MSFT 63,51 65,00 63,00 64,34 21.9M
JPMorgan Chase JPM 35,50 36,49 35,03 36,30 16.5M
ExxonMobil XOM 43,25 43,78 43,18 43,49 12.2M
Pfizer PFE 40,20 40,28 39,74 40,05 11.4M
HP Inc. HPQ 20,50 21,22 20,48 20,98 11.3M
Altria MO 52,70 52,88 51,59 52,58 10M
International Business Machines IBM 104,35 105,97 103,60 105,24 8.64M
Amgen AMGN 59,42 59,87 58,91 59,40 8.29M
Johnson & Johnson JNJ 63,66 64,40 63,41 63,81 7.24M
Wal-Mart Stores WMT 62,81 62,81 62,03 62,53 6.7M
Amazon AMZN 16,04 16,88 15,86 16,71 6.62M
Home Depot HD 48,91 48,91 48,09 48,33 6.44M
AT&T Inc. T 38,50 38,80 38,40 38,60 6.27M
Abbott Laboratories ABT 53,90 54,80 53,84 54,67 6.25M
Verizon Communications VZ 46,35 47,10 46,15 47,02 6.16M
Apple AAPL 24,60 25,14 24,10 25,06 4.69M
Bristol-Myers Squibb BMY 48,29 49,00 47,70 48,60 4.64M
Boeing BA 49,40 51,07 49,05 50,88 4.62M
McDonald's MCD 27,83 28,12 27,77 27,90 4.4M
Merck MRK 62,63 63,07 62,04 62,74 3.7M
Walt Disney & Co. DIS 23,60 24,08 23,50 23,92 3.67M
Schlumberger SLB 58,84 59,36 58,10 58,73 3.32M
Wells Fargo & Co. WFC 48,89 49,70 48,66 49,30 3.26M
Coca-Cola KO 48,10 48,10 47,40 47,58 3.03M
Chevron CVX 88,70 89,70 88,40 89,10 2.8M
Procter & Gamble PG 83,85 84,19 82,62 84,10 2.57M
Pepsico PEP 49,28 49,71 49,25 49,50 2.31M
United Technologies UTX 75,32 76,24 74,70 75,69 2.14M
UnitedHealth Group UNH 71,47 73,22 71,30 73,08 1.99M
Gilead Sciences GILD 35,95 36,60 35,50 36,10 1.82M
3M MMM 121,00 121,00 119,60 120,50 1.59M
Union Pacific UNP 61,15 62,00 60,70 61,82 1.51M
ConocoPhillips COP 61,00 61,55 60,75 61,40 1.49M
Comcast CMCSA 35,74 35,78 34,56 34,78 293K
Berkshire Hathaway BRK.B 2357,00 2392,00 2342,00 2390,00 24.2K
Exchange Rates of March 11, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 128,120 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,583 CAD 1 CAD = 0,632 USD
US Dollar Swiss Franc 1 USD = 1,679 CHF 1 CHF = 0,596 USD
Euro Japanese Yen 1 EUR = 112,180 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,616 GBP 1 GBP = 1,623 EUR
Euro Australian Dollar 1 EUR = 1,680 AUD 1 AUD = 0,595 EUR
Euro Canadian Dollar 1 EUR = 1,389 CAD 1 CAD = 0,720 EUR
Euro Swiss Franc 1 EUR = 1,470 CHF 1 CHF = 0,680 EUR
Japanese Yen Pound Sterling 1 JPY = 0,550 GBP 1 GBP = 1,818 JPY
Japanese Yen Swiss Franc 1 JPY = 1,310 CHF 1 CHF = 0,763 JPY
Pound Sterling Australian Dollar 1 GBP = 2,723 AUD 1 AUD = 0,367 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,250 CAD 1 CAD = 0,444 GBP
Pound Sterling Swiss Franc 1 GBP = 2,384 CHF 1 CHF = 0,419 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,826 CAD 1 CAD = 1,210 AUD
Australian Dollar Swiss Franc 1 AUD = 0,875 CHF 1 CHF = 1,143 AUD

See what else happened on March 11, 2002