Financial news on March 11th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 13.05 | 13.23 | 12.93 | 13.02 | 65.7M |
| Microsoft | MSFT | 23.06 | 23.26 | 22.76 | 22.80 | 54M |
| Intel | INTC | 15.97 | 16.10 | 15.81 | 15.85 | 49.7M |
| Oracle Corp. | ORCL | 10.81 | 10.96 | 10.65 | 10.68 | 36.5M |
| General Electric | GE | 23.67 | 23.97 | 23.34 | 23.35 | 21.5M |
| Pfizer | PFE | 29.13 | 29.50 | 28.95 | 29.00 | 13.9M |
| ExxonMobil | XOM | 34.75 | 34.94 | 34.55 | 34.57 | 13.2M |
| JPMorgan Chase | JPM | 21.55 | 21.80 | 20.67 | 20.75 | 12.6M |
| Verizon Communications | VZ | 32.80 | 35.52 | 32.06 | 32.41 | 11.7M |
| Amgen | AMGN | 55.21 | 55.49 | 54.81 | 55.00 | 11.1M |
| Comcast | CMCSA | 27.55 | 27.88 | 26.80 | 26.89 | 11M |
| AT&T Inc. | T | 19.40 | 19.85 | 19.11 | 19.34 | 10.2M |
| Bristol-Myers Squibb | BMY | 22.40 | 22.40 | 21.00 | 21.50 | 8.71M |
| Altria | MO | 35.75 | 36.54 | 35.61 | 36.10 | 8.37M |
| International Business Machines | IBM | 75.82 | 76.33 | 75.20 | 75.35 | 8.12M |
| Walt Disney & Co. | DIS | 15.32 | 15.42 | 14.91 | 15.02 | 7.51M |
| Wells Fargo & Co. | WFC | 44.45 | 45.05 | 44.17 | 44.34 | 7.47M |
| Johnson & Johnson | JNJ | 54.51 | 54.98 | 53.96 | 54.48 | 7.36M |
| Abbott Laboratories | ABT | 34.57 | 35.10 | 34.04 | 34.77 | 7.28M |
| Home Depot | HD | 21.99 | 22.23 | 21.75 | 21.75 | 7.19M |
| Wal-Mart Stores | WMT | 47.40 | 47.91 | 46.80 | 46.80 | 6.99M |
| HP Inc. | HPQ | 15.40 | 15.67 | 15.37 | 15.41 | 6.53M |
| Coca-Cola | KO | 37.10 | 38.20 | 37.10 | 37.66 | 6.09M |
| Merck | MRK | 50.78 | 51.06 | 49.90 | 50.77 | 5.83M |
| Pepsico | PEP | 37.62 | 38.43 | 37.60 | 37.70 | 5.16M |
| McDonald's | MCD | 12.42 | 12.70 | 12.42 | 12.47 | 5.09M |
| Procter & Gamble | PG | 79.76 | 81.82 | 79.66 | 80.70 | 4.72M |
| Amazon | AMZN | 22.75 | 22.92 | 22.52 | 22.78 | 4.03M |
| Gilead Sciences | GILD | 37.90 | 38.04 | 36.92 | 37.30 | 3.44M |
| Boeing | BA | 25.63 | 25.84 | 25.11 | 25.22 | 3.4M |
| United Technologies | UTX | 55.97 | 55.99 | 54.23 | 54.23 | 3.21M |
| Schlumberger | SLB | 39.00 | 39.49 | 37.96 | 38.02 | 3.17M |
| Chevron | CVX | 64.55 | 64.66 | 63.55 | 63.74 | 2.92M |
| Apple | AAPL | 14.36 | 14.49 | 14.12 | 14.23 | 2.88M |
| ConocoPhillips | COP | 51.05 | 51.45 | 50.65 | 50.71 | 2.86M |
| 3M | MMM | 121.70 | 122.80 | 121.00 | 121.00 | 2.49M |
| UnitedHealth Group | UNH | 84.05 | 84.28 | 82.95 | 83.51 | 1.25M |
| Union Pacific | UNP | 52.87 | 53.24 | 51.85 | 51.99 | 1.02M |
| Berkshire Hathaway | BRK.B | 2243.00 | 2261.00 | 2220.00 | 2240.00 | 9.9K |
Exchange Rates of March 11th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.150 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.473 CAD | 1 CAD = 0.679 USD |
| US Dollar | Swiss Franc | 1 USD = 1.329 CHF | 1 CHF = 0.752 USD |
| Euro | Japanese Yen | 1 EUR = 129.200 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.687 GBP | 1 GBP = 1.455 EUR |
| Euro | Australian Dollar | 1 EUR = 1.826 AUD | 1 AUD = 0.548 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.624 CAD | 1 CAD = 0.616 EUR |
| Euro | Swiss Franc | 1 EUR = 1.467 CHF | 1 CHF = 0.682 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.130 CHF | 1 CHF = 0.885 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.658 AUD | 1 AUD = 0.376 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.365 CAD | 1 CAD = 0.423 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.135 CHF | 1 CHF = 0.468 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.890 CAD | 1 CAD = 1.124 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.803 CHF | 1 CHF = 1.245 AUD |
See what else happened on March 11th, 2003