Financial news on March 11th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 25.06 | 25.10 | 24.00 | 24.20 | 114M |
| Microsoft | MSFT | 25.45 | 25.48 | 25.06 | 25.09 | 60.6M |
| Cisco Systems | CSCO | 18.67 | 18.80 | 18.21 | 18.45 | 55.8M |
| Oracle Corp. | ORCL | 13.33 | 13.38 | 13.00 | 13.09 | 36.7M |
| ExxonMobil | XOM | 60.37 | 61.59 | 60.17 | 61.05 | 24.6M |
| Apple | AAPL | 40.21 | 40.59 | 39.80 | 40.27 | 22.6M |
| Pfizer | PFE | 26.85 | 26.85 | 26.28 | 26.36 | 16.7M |
| Alphabet | GOOGL | 180.44 | 180.95 | 177.15 | 177.80 | 16M |
| HP Inc. | HPQ | 20.52 | 20.65 | 19.85 | 19.94 | 14.3M |
| General Electric | GE | 36.03 | 36.14 | 35.75 | 35.82 | 13.2M |
| JPMorgan Chase | JPM | 36.26 | 36.38 | 36.00 | 36.11 | 9.3M |
| Chevron | CVX | 58.25 | 59.42 | 57.98 | 58.30 | 9.27M |
| Wal-Mart Stores | WMT | 52.23 | 52.24 | 51.47 | 51.60 | 9.25M |
| Amgen | AMGN | 60.93 | 61.00 | 59.43 | 59.81 | 8.36M |
| Amazon | AMZN | 34.81 | 34.87 | 34.05 | 34.75 | 8.01M |
| Comcast | CMCSA | 33.58 | 33.78 | 33.19 | 33.27 | 7.27M |
| Walt Disney & Co. | DIS | 28.12 | 28.21 | 27.47 | 27.59 | 6.97M |
| Verizon Communications | VZ | 36.28 | 36.39 | 35.94 | 36.07 | 6.78M |
| Altria | MO | 64.89 | 65.40 | 64.89 | 65.14 | 6.33M |
| AT&T Inc. | T | 24.17 | 24.27 | 23.96 | 24.00 | 6.17M |
| Merck | MRK | 32.28 | 32.33 | 32.02 | 32.16 | 6.13M |
| Procter & Gamble | PG | 53.27 | 53.44 | 52.48 | 52.51 | 6.06M |
| Coca-Cola | KO | 42.90 | 42.91 | 42.30 | 42.48 | 5.9M |
| Home Depot | HD | 40.00 | 40.00 | 39.36 | 39.42 | 5.84M |
| Johnson & Johnson | JNJ | 68.25 | 68.25 | 67.49 | 67.60 | 5.81M |
| Abbott Laboratories | ABT | 46.20 | 46.28 | 45.97 | 46.00 | 5.5M |
| Schlumberger | SLB | 72.70 | 73.81 | 72.19 | 72.75 | 4.68M |
| ConocoPhillips | COP | 104.86 | 107.25 | 104.86 | 105.59 | 4.6M |
| International Business Machines | IBM | 92.25 | 92.41 | 91.20 | 91.51 | 4.49M |
| Bristol-Myers Squibb | BMY | 24.97 | 25.27 | 24.74 | 24.75 | 3.73M |
| Gilead Sciences | GILD | 34.94 | 35.25 | 34.00 | 34.57 | 3.53M |
| McDonald's | MCD | 32.75 | 32.92 | 32.51 | 32.59 | 3.47M |
| Wells Fargo & Co. | WFC | 60.35 | 60.50 | 59.59 | 59.80 | 3.28M |
| Boeing | BA | 57.85 | 58.22 | 57.20 | 57.49 | 3.28M |
| Pepsico | PEP | 53.20 | 53.25 | 52.50 | 52.70 | 2.86M |
| 3M | MMM | 86.65 | 86.99 | 85.51 | 85.63 | 2.4M |
| UnitedHealth Group | UNH | 92.00 | 92.33 | 90.12 | 90.28 | 2.03M |
| United Technologies | UTX | 101.90 | 102.13 | 101.00 | 101.36 | 1.72M |
| Union Pacific | UNP | 65.75 | 66.48 | 65.67 | 66.18 | 968K |
| Berkshire Hathaway | BRK.B | 3012.00 | 3018.00 | 3000.00 | 3001.00 | 14.7K |
Exchange Rates of March 11th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 103.990 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.206 CAD | 1 CAD = 0.829 USD |
| US Dollar | Swiss Franc | 1 USD = 1.150 CHF | 1 CHF = 0.869 USD |
| Euro | Japanese Yen | 1 EUR = 139.850 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.699 GBP | 1 GBP = 1.432 EUR |
| Euro | Australian Dollar | 1 EUR = 1.698 AUD | 1 AUD = 0.589 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.621 CAD | 1 CAD = 0.617 EUR |
| Euro | Swiss Franc | 1 EUR = 1.548 CHF | 1 CHF = 0.646 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.429 AUD | 1 AUD = 0.412 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.320 CAD | 1 CAD = 0.431 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.215 CHF | 1 CHF = 0.452 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.955 CAD | 1 CAD = 1.048 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.911 CHF | 1 CHF = 1.097 AUD |
See what else happened on March 11th, 2005