Financial news on May 11th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 86.12 | 86.19 | 84.06 | 84.25 | 12.9M |
| Intel | INTC | 83.88 | 84.88 | 82.50 | 82.50 | 12M |
| AT&T Inc. | T | 41.13 | 41.25 | 38.50 | 38.81 | 10.3M |
| Cisco Systems | CSCO | 76.50 | 76.75 | 74.63 | 74.75 | 6.41M |
| Altria | MO | 38.94 | 39.31 | 38.00 | 38.25 | 6.38M |
| Apple | AAPL | 30.87 | 31.62 | 30.75 | 30.94 | 5.94M |
| Pfizer | PFE | 113.30 | 113.80 | 110.00 | 110.90 | 5.27M |
| International Business Machines | IBM | 120.19 | 122.75 | 118.31 | 119.31 | 4.77M |
| Oracle Corp. | ORCL | 26.94 | 27.00 | 26.00 | 26.00 | 4.57M |
| Pepsico | PEP | 38.69 | 39.25 | 38.38 | 38.75 | 3.66M |
| HP Inc. | HPQ | 77.13 | 78.56 | 76.50 | 76.69 | 3.41M |
| General Electric | GE | 83.81 | 84.19 | 82.31 | 83.19 | 3.25M |
| Coca-Cola | KO | 77.00 | 77.94 | 76.88 | 77.44 | 2.89M |
| ExxonMobil | XOM | 72.50 | 73.31 | 72.19 | 72.94 | 2.83M |
| Boeing | BA | 50.44 | 50.63 | 49.00 | 49.63 | 2.4M |
| Schlumberger | SLB | 83.25 | 84.25 | 81.81 | 82.00 | 2.25M |
| Wal-Mart Stores | WMT | 50.69 | 51.25 | 50.56 | 51.13 | 2.22M |
| ConocoPhillips | COP | 48.13 | 49.50 | 48.13 | 49.44 | 2.15M |
| Merck | MRK | 118.90 | 119.90 | 117.90 | 118.10 | 2.14M |
| Johnson & Johnson | JNJ | 71.75 | 72.38 | 69.81 | 70.13 | 2.06M |
| McDonald's | MCD | 62.25 | 62.75 | 61.44 | 61.44 | 2.02M |
| Amgen | AMGN | 59.38 | 59.81 | 59.31 | 59.81 | 1.84M |
| Abbott Laboratories | ABT | 72.56 | 73.50 | 71.94 | 72.38 | 1.8M |
| Verizon Communications | VZ | 95.25 | 96.37 | 92.37 | 93.19 | 1.74M |
| Home Depot | HD | 69.94 | 70.63 | 69.50 | 69.69 | 1.63M |
| JPMorgan Chase | JPM | 136.88 | 138.69 | 136.88 | 138.56 | 1.61M |
| Procter & Gamble | PG | 81.25 | 82.25 | 80.25 | 80.94 | 1.52M |
| Walt Disney & Co. | DIS | 119.90 | 121.30 | 119.60 | 120.90 | 1.31M |
| Bristol-Myers Squibb | BMY | 108.90 | 109.90 | 107.60 | 108.60 | 1.25M |
| Wells Fargo & Co. | WFC | 38.38 | 38.94 | 37.75 | 37.88 | 1.03M |
| UnitedHealth Group | UNH | 72.38 | 73.62 | 72.00 | 72.06 | 994K |
| Amazon | AMZN | 92.94 | 93.00 | 86.50 | 86.88 | 948K |
| Chevron | CVX | 84.13 | 85.94 | 84.13 | 85.00 | 889K |
| 3M | MMM | 93.94 | 94.88 | 93.56 | 93.88 | 663K |
| Comcast | CMCSA | 35.13 | 36.63 | 35.13 | 36.00 | 449K |
| Union Pacific | UNP | 56.13 | 56.63 | 55.38 | 55.75 | 347K |
| United Technologies | UTX | 96.75 | 97.56 | 96.75 | 97.00 | 326K |
| Gilead Sciences | GILD | 37.69 | 37.88 | 35.81 | 35.81 | 275K |
| Berkshire Hathaway | BRK.B | 2355.00 | 2355.00 | 2340.00 | 2346.00 | 4.1K |
See what else happened on May 11th, 1998