Financial news on May 11, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 86.12 86.19 84.06 84.25 12.9M
Intel INTC 83.88 84.88 82.50 82.50 12M
AT&T Inc. T 41.13 41.25 38.50 38.81 10.3M
Cisco Systems CSCO 76.50 76.75 74.63 74.75 6.41M
Altria MO 38.94 39.31 38.00 38.25 6.38M
Apple AAPL 30.87 31.62 30.75 30.94 5.94M
Pfizer PFE 113.30 113.80 110.00 110.90 5.27M
International Business Machines IBM 120.19 122.75 118.31 119.31 4.77M
Oracle Corp. ORCL 26.94 27.00 26.00 26.00 4.57M
Pepsico PEP 38.69 39.25 38.38 38.75 3.66M
HP Inc. HPQ 77.13 78.56 76.50 76.69 3.41M
General Electric GE 83.81 84.19 82.31 83.19 3.25M
Coca-Cola KO 77.00 77.94 76.88 77.44 2.89M
ExxonMobil XOM 72.50 73.31 72.19 72.94 2.83M
Boeing BA 50.44 50.63 49.00 49.63 2.4M
Schlumberger SLB 83.25 84.25 81.81 82.00 2.25M
Wal-Mart Stores WMT 50.69 51.25 50.56 51.13 2.22M
ConocoPhillips COP 48.13 49.50 48.13 49.44 2.15M
Merck MRK 118.90 119.90 117.90 118.10 2.14M
Johnson & Johnson JNJ 71.75 72.38 69.81 70.13 2.06M
McDonald's MCD 62.25 62.75 61.44 61.44 2.02M
Amgen AMGN 59.38 59.81 59.31 59.81 1.84M
Abbott Laboratories ABT 72.56 73.50 71.94 72.38 1.8M
Verizon Communications VZ 95.25 96.37 92.37 93.19 1.74M
Home Depot HD 69.94 70.63 69.50 69.69 1.63M
JPMorgan Chase JPM 136.88 138.69 136.88 138.56 1.61M
Procter & Gamble PG 81.25 82.25 80.25 80.94 1.52M
Walt Disney & Co. DIS 119.90 121.30 119.60 120.90 1.31M
Bristol-Myers Squibb BMY 108.90 109.90 107.60 108.60 1.25M
Wells Fargo & Co. WFC 38.38 38.94 37.75 37.88 1.03M
UnitedHealth Group UNH 72.38 73.62 72.00 72.06 994K
Amazon AMZN 92.94 93.00 86.50 86.88 948K
Chevron CVX 84.13 85.94 84.13 85.00 889K
3M MMM 93.94 94.88 93.56 93.88 663K
Comcast CMCSA 35.13 36.63 35.13 36.00 449K
Union Pacific UNP 56.13 56.63 55.38 55.75 347K
United Technologies UTX 96.75 97.56 96.75 97.00 326K
Gilead Sciences GILD 37.69 37.88 35.81 35.81 275K
Berkshire Hathaway BRK.B 2355.00 2355.00 2340.00 2346.00 4.1K

See what else happened on May 11, 1998