Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	86.12	86.19	84.06	84.25	12.9M
Intel	INTC	83.88	84.88	82.50	82.50	12M
AT&T Inc.	T	41.13	41.25	38.50	38.81	10.3M
Cisco Systems	CSCO	76.50	76.75	74.63	74.75	6.41M
Altria	MO	38.94	39.31	38.00	38.25	6.38M
Apple	AAPL	30.87	31.62	30.75	30.94	5.94M
Pfizer	PFE	113.30	113.80	110.00	110.90	5.27M
International Business Machines	IBM	120.19	122.75	118.31	119.31	4.77M
Oracle Corp.	ORCL	26.94	27.00	26.00	26.00	4.57M
Pepsico	PEP	38.69	39.25	38.38	38.75	3.66M
HP Inc.	HPQ	77.13	78.56	76.50	76.69	3.41M
General Electric	GE	83.81	84.19	82.31	83.19	3.25M
Coca-Cola	KO	77.00	77.94	76.88	77.44	2.89M
ExxonMobil	XOM	72.50	73.31	72.19	72.94	2.83M
Boeing	BA	50.44	50.63	49.00	49.63	2.4M
Schlumberger	SLB	83.25	84.25	81.81	82.00	2.25M
Wal-Mart Stores	WMT	50.69	51.25	50.56	51.13	2.22M
ConocoPhillips	COP	48.13	49.50	48.13	49.44	2.15M
Merck	MRK	118.90	119.90	117.90	118.10	2.14M
Johnson & Johnson	JNJ	71.75	72.38	69.81	70.13	2.06M
McDonald's	MCD	62.25	62.75	61.44	61.44	2.02M
Amgen	AMGN	59.38	59.81	59.31	59.81	1.84M
Abbott Laboratories	ABT	72.56	73.50	71.94	72.38	1.8M
Verizon Communications	VZ	95.25	96.37	92.37	93.19	1.74M
Home Depot	HD	69.94	70.63	69.50	69.69	1.63M
JPMorgan Chase	JPM	136.88	138.69	136.88	138.56	1.61M
Procter & Gamble	PG	81.25	82.25	80.25	80.94	1.52M
Walt Disney & Co.	DIS	119.90	121.30	119.60	120.90	1.31M
Bristol-Myers Squibb	BMY	108.90	109.90	107.60	108.60	1.25M
Wells Fargo & Co.	WFC	38.38	38.94	37.75	37.88	1.03M
UnitedHealth Group	UNH	72.38	73.62	72.00	72.06	994K
Amazon	AMZN	92.94	93.00	86.50	86.88	948K
Chevron	CVX	84.13	85.94	84.13	85.00	889K
3M	MMM	93.94	94.88	93.56	93.88	663K
Comcast	CMCSA	35.13	36.63	35.13	36.00	449K
Union Pacific	UNP	56.13	56.63	55.38	55.75	347K
United Technologies	UTX	96.75	97.56	96.75	97.00	326K
Gilead Sciences	GILD	37.69	37.88	35.81	35.81	275K
Berkshire Hathaway	BRK.B	2355.00	2355.00	2340.00	2346.00	4.1K