Financial news on May 11, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT86.1286.1984.0684.2512.9M
IntelINTC83.8884.8882.5082.5012M
AT&T Inc.T41.1341.2538.5038.8110.3M
Cisco SystemsCSCO76.5076.7574.6374.756.41M
AltriaMO38.9439.3138.0038.256.38M
AppleAAPL30.8731.6230.7530.945.94M
PfizerPFE113.30113.80110.00110.905.27M
International Business MachinesIBM120.19122.75118.31119.314.77M
Oracle Corp.ORCL26.9427.0026.0026.004.57M
PepsicoPEP38.6939.2538.3838.753.66M
HP Inc.HPQ77.1378.5676.5076.693.41M
General ElectricGE83.8184.1982.3183.193.25M
Coca-ColaKO77.0077.9476.8877.442.89M
ExxonMobilXOM72.5073.3172.1972.942.83M
BoeingBA50.4450.6349.0049.632.4M
SchlumbergerSLB83.2584.2581.8182.002.25M
Wal-Mart StoresWMT50.6951.2550.5651.132.22M
ConocoPhillipsCOP48.1349.5048.1349.442.15M
MerckMRK118.90119.90117.90118.102.14M
Johnson & JohnsonJNJ71.7572.3869.8170.132.06M
McDonald'sMCD62.2562.7561.4461.442.02M
AmgenAMGN59.3859.8159.3159.811.84M
Abbott LaboratoriesABT72.5673.5071.9472.381.8M
Verizon CommunicationsVZ95.2596.3792.3793.191.74M
Home DepotHD69.9470.6369.5069.691.63M
JPMorgan ChaseJPM136.88138.69136.88138.561.61M
Procter & GamblePG81.2582.2580.2580.941.52M
Walt Disney & Co.DIS119.90121.30119.60120.901.31M
Bristol-Myers SquibbBMY108.90109.90107.60108.601.25M
Wells Fargo & Co.WFC38.3838.9437.7537.881.03M
UnitedHealth GroupUNH72.3873.6272.0072.06994K
AmazonAMZN92.9493.0086.5086.88948K
ChevronCVX84.1385.9484.1385.00889K
3MMMM93.9494.8893.5693.88663K
ComcastCMCSA35.1336.6335.1336.00449K
Union PacificUNP56.1356.6355.3855.75347K
United TechnologiesUTX96.7597.5696.7597.00326K
Gilead SciencesGILD37.6937.8835.8135.81275K
Berkshire HathawayBRK.B2355.002355.002340.002346.004.1K

See what else happened on May 11, 1998