Financial news on May 11th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 86,12 | 86,19 | 84,06 | 84,25 | 12.9M |
| Intel | INTC | 83,88 | 84,88 | 82,50 | 82,50 | 12M |
| AT&T Inc. | T | 41,13 | 41,25 | 38,50 | 38,81 | 10.3M |
| Cisco Systems | CSCO | 76,50 | 76,75 | 74,63 | 74,75 | 6.41M |
| Altria | MO | 38,94 | 39,31 | 38,00 | 38,25 | 6.38M |
| Apple | AAPL | 30,87 | 31,62 | 30,75 | 30,94 | 5.94M |
| Pfizer | PFE | 113,30 | 113,80 | 110,00 | 110,90 | 5.27M |
| International Business Machines | IBM | 120,19 | 122,75 | 118,31 | 119,31 | 4.77M |
| Oracle Corp. | ORCL | 26,94 | 27,00 | 26,00 | 26,00 | 4.57M |
| Pepsico | PEP | 38,69 | 39,25 | 38,38 | 38,75 | 3.66M |
| HP Inc. | HPQ | 77,13 | 78,56 | 76,50 | 76,69 | 3.41M |
| General Electric | GE | 83,81 | 84,19 | 82,31 | 83,19 | 3.25M |
| Coca-Cola | KO | 77,00 | 77,94 | 76,88 | 77,44 | 2.89M |
| ExxonMobil | XOM | 72,50 | 73,31 | 72,19 | 72,94 | 2.83M |
| Boeing | BA | 50,44 | 50,63 | 49,00 | 49,63 | 2.4M |
| Schlumberger | SLB | 83,25 | 84,25 | 81,81 | 82,00 | 2.25M |
| Wal-Mart Stores | WMT | 50,69 | 51,25 | 50,56 | 51,13 | 2.22M |
| ConocoPhillips | COP | 48,13 | 49,50 | 48,13 | 49,44 | 2.15M |
| Merck | MRK | 118,90 | 119,90 | 117,90 | 118,10 | 2.14M |
| Johnson & Johnson | JNJ | 71,75 | 72,38 | 69,81 | 70,13 | 2.06M |
| McDonald's | MCD | 62,25 | 62,75 | 61,44 | 61,44 | 2.02M |
| Amgen | AMGN | 59,38 | 59,81 | 59,31 | 59,81 | 1.84M |
| Abbott Laboratories | ABT | 72,56 | 73,50 | 71,94 | 72,38 | 1.8M |
| Verizon Communications | VZ | 95,25 | 96,37 | 92,37 | 93,19 | 1.74M |
| Home Depot | HD | 69,94 | 70,63 | 69,50 | 69,69 | 1.63M |
| JPMorgan Chase | JPM | 136,88 | 138,69 | 136,88 | 138,56 | 1.61M |
| Procter & Gamble | PG | 81,25 | 82,25 | 80,25 | 80,94 | 1.52M |
| Walt Disney & Co. | DIS | 119,90 | 121,30 | 119,60 | 120,90 | 1.31M |
| Bristol-Myers Squibb | BMY | 108,90 | 109,90 | 107,60 | 108,60 | 1.25M |
| Wells Fargo & Co. | WFC | 38,38 | 38,94 | 37,75 | 37,88 | 1.03M |
| UnitedHealth Group | UNH | 72,38 | 73,62 | 72,00 | 72,06 | 994K |
| Amazon | AMZN | 92,94 | 93,00 | 86,50 | 86,88 | 948K |
| Chevron | CVX | 84,13 | 85,94 | 84,13 | 85,00 | 889K |
| 3M | MMM | 93,94 | 94,88 | 93,56 | 93,88 | 663K |
| Comcast | CMCSA | 35,13 | 36,63 | 35,13 | 36,00 | 449K |
| Union Pacific | UNP | 56,13 | 56,63 | 55,38 | 55,75 | 347K |
| United Technologies | UTX | 96,75 | 97,56 | 96,75 | 97,00 | 326K |
| Gilead Sciences | GILD | 37,69 | 37,88 | 35,81 | 35,81 | 275K |
| Berkshire Hathaway | BRK.B | 2355,00 | 2355,00 | 2340,00 | 2346,00 | 4.1K |
See what else happened on May 11th, 1998