Financial news on May 11th, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT86,1286,1984,0684,2512.9M
IntelINTC83,8884,8882,5082,5012M
AT&T Inc.T41,1341,2538,5038,8110.3M
Cisco SystemsCSCO76,5076,7574,6374,756.41M
AltriaMO38,9439,3138,0038,256.38M
AppleAAPL30,8731,6230,7530,945.94M
PfizerPFE113,30113,80110,00110,905.27M
International Business MachinesIBM120,19122,75118,31119,314.77M
Oracle Corp.ORCL26,9427,0026,0026,004.57M
PepsicoPEP38,6939,2538,3838,753.66M
HP Inc.HPQ77,1378,5676,5076,693.41M
General ElectricGE83,8184,1982,3183,193.25M
Coca-ColaKO77,0077,9476,8877,442.89M
ExxonMobilXOM72,5073,3172,1972,942.83M
BoeingBA50,4450,6349,0049,632.4M
SchlumbergerSLB83,2584,2581,8182,002.25M
Wal-Mart StoresWMT50,6951,2550,5651,132.22M
ConocoPhillipsCOP48,1349,5048,1349,442.15M
MerckMRK118,90119,90117,90118,102.14M
Johnson & JohnsonJNJ71,7572,3869,8170,132.06M
McDonald'sMCD62,2562,7561,4461,442.02M
AmgenAMGN59,3859,8159,3159,811.84M
Abbott LaboratoriesABT72,5673,5071,9472,381.8M
Verizon CommunicationsVZ95,2596,3792,3793,191.74M
Home DepotHD69,9470,6369,5069,691.63M
JPMorgan ChaseJPM136,88138,69136,88138,561.61M
Procter & GamblePG81,2582,2580,2580,941.52M
Walt Disney & Co.DIS119,90121,30119,60120,901.31M
Bristol-Myers SquibbBMY108,90109,90107,60108,601.25M
Wells Fargo & Co.WFC38,3838,9437,7537,881.03M
UnitedHealth GroupUNH72,3873,6272,0072,06994K
AmazonAMZN92,9493,0086,5086,88948K
ChevronCVX84,1385,9484,1385,00889K
3MMMM93,9494,8893,5693,88663K
ComcastCMCSA35,1336,6335,1336,00449K
Union PacificUNP56,1356,6355,3855,75347K
United TechnologiesUTX96,7597,5696,7597,00326K
Gilead SciencesGILD37,6937,8835,8135,81275K
Berkshire HathawayBRK.B2355,002355,002340,002346,004.1K

See what else happened on May 11th, 1998