Financial news on May 11th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 22.32 | 22.86 | 22.10 | 22.28 | 103M |
| General Electric | GE | 17.85 | 18.34 | 17.82 | 18.00 | 83.5M |
| Microsoft | MSFT | 28.68 | 29.65 | 28.57 | 28.88 | 63.8M |
| Pfizer | PFE | 16.85 | 17.19 | 16.80 | 17.01 | 54M |
| Cisco Systems | CSCO | 26.06 | 26.77 | 25.82 | 25.96 | 53.7M |
| JPMorgan Chase | JPM | 41.46 | 42.55 | 41.15 | 41.55 | 50.8M |
| Wells Fargo & Co. | WFC | 32.51 | 33.67 | 32.42 | 32.91 | 47.9M |
| Comcast | CMCSA | 17.90 | 18.59 | 17.65 | 18.08 | 42.3M |
| AT&T Inc. | T | 25.50 | 25.81 | 25.34 | 25.64 | 32.4M |
| Apple | AAPL | 251.84 | 259.89 | 250.50 | 256.52 | 30.3M |
| ExxonMobil | XOM | 64.62 | 65.00 | 64.23 | 64.46 | 29.8M |
| Oracle Corp. | ORCL | 24.25 | 24.61 | 24.11 | 24.19 | 29.5M |
| Home Depot | HD | 35.13 | 35.96 | 35.07 | 35.63 | 26.6M |
| Verizon Communications | VZ | 28.46 | 28.65 | 28.25 | 28.40 | 24.8M |
| Merck | MRK | 33.35 | 34.11 | 33.03 | 33.51 | 24.6M |
| Walt Disney & Co. | DIS | 35.52 | 36.25 | 35.14 | 35.76 | 19.9M |
| Wal-Mart Stores | WMT | 52.35 | 52.77 | 52.17 | 52.46 | 19.6M |
| Altria | MO | 21.48 | 21.74 | 21.37 | 21.59 | 18.1M |
| Abbott Laboratories | ABT | 49.38 | 49.73 | 49.24 | 49.40 | 17.9M |
| HP Inc. | HPQ | 48.58 | 49.47 | 48.22 | 48.42 | 17.3M |
| ConocoPhillips | COP | 56.07 | 58.41 | 56.00 | 57.28 | 17M |
| Bristol-Myers Squibb | BMY | 24.03 | 24.71 | 24.02 | 24.37 | 15.5M |
| Gilead Sciences | GILD | 38.93 | 40.26 | 38.73 | 39.26 | 15.4M |
| Procter & Gamble | PG | 62.04 | 62.97 | 61.98 | 62.37 | 12.4M |
| Chevron | CVX | 79.64 | 80.75 | 79.49 | 79.70 | 12M |
| Visa | V | 85.99 | 85.99 | 85.99 | 85.99 | 11.8M |
| Schlumberger | SLB | 66.03 | 67.89 | 65.96 | 66.84 | 11.7M |
| Coca-Cola | KO | 53.62 | 54.07 | 53.50 | 53.61 | 11.6M |
| Johnson & Johnson | JNJ | 64.23 | 65.09 | 64.18 | 64.67 | 10.9M |
| UnitedHealth Group | UNH | 29.81 | 30.08 | 29.55 | 29.85 | 9.61M |
| Pepsico | PEP | 66.16 | 67.00 | 66.02 | 66.55 | 7.24M |
| McDonald's | MCD | 70.17 | 71.10 | 70.13 | 70.48 | 6.71M |
| Alphabet | GOOGL | 515.67 | 519.88 | 508.22 | 509.05 | 6.64M |
| Boeing | BA | 70.31 | 72.67 | 70.14 | 71.42 | 6.55M |
| International Business Machines | IBM | 125.21 | 128.42 | 125.15 | 126.89 | 6.5M |
| Amazon | AMZN | 129.95 | 133.08 | 128.47 | 130.46 | 6.04M |
| United Technologies | UTX | 72.34 | 74.25 | 72.33 | 72.70 | 5.97M |
| Amgen | AMGN | 55.29 | 56.74 | 55.00 | 55.93 | 5.91M |
| Berkshire Hathaway | BRK.B | 77.43 | 78.80 | 76.86 | 77.61 | 4.92M |
| 3M | MMM | 85.18 | 85.97 | 84.87 | 85.04 | 4.76M |
| Union Pacific | UNP | 74.02 | 75.73 | 74.02 | 74.79 | 3.84M |
Exchange Rates of May 11th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 92.670 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.020 CAD | 1 CAD = 0.980 USD |
| US Dollar | Swiss Franc | 1 USD = 1.112 CHF | 1 CHF = 0.899 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.829 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 117.050 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.846 GBP | 1 GBP = 1.182 EUR |
| Euro | Australian Dollar | 1 EUR = 1.412 AUD | 1 AUD = 0.708 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.289 CAD | 1 CAD = 0.776 EUR |
| Euro | Swiss Franc | 1 EUR = 1.405 CHF | 1 CHF = 0.712 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.634 CNY | 1 CNY = 0.116 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.723 GBP | 1 GBP = 1.384 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.206 AUD | 1 AUD = 0.830 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.100 CAD | 1 CAD = 0.909 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.200 CHF | 1 CHF = 0.833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.668 AUD | 1 AUD = 0.600 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.523 CAD | 1 CAD = 0.657 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.660 CHF | 1 CHF = 0.602 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.186 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.913 CAD | 1 CAD = 1.096 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.995 CHF | 1 CHF = 1.005 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.113 CNY | 1 CNY = 0.164 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.090 CHF | 1 CHF = 0.917 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.697 CNY | 1 CNY = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.142 CNY | 1 CNY = 0.163 CHF |
See what else happened on May 11th, 2010