Financial news on May 11, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
JPMorgan Chase JPM 37.14 37.99 36.62 36.96 217M
Cisco Systems CSCO 16.76 16.99 16.50 16.51 75.2M
Microsoft MSFT 30.69 31.54 30.69 31.16 43.5M
AT&T Inc. T 33.38 33.92 33.34 33.59 42M
Johnson & Johnson JNJ 64.43 64.99 64.23 64.34 37.8M
Wells Fargo & Co. WFC 32.67 33.60 32.52 33.31 36.4M
Intel INTC 27.26 27.95 27.20 27.63 34.9M
Pfizer PFE 22.74 22.97 22.63 22.65 33.7M
ConocoPhillips COP 54.01 54.50 53.43 53.50 31.3M
General Electric GE 18.92 19.27 18.91 19.01 26.3M
Oracle Corp. ORCL 26.97 27.31 26.77 27.00 25.6M
HP Inc. HPQ 23.34 23.51 23.13 23.15 16.3M
Verizon Communications VZ 40.82 41.43 40.79 41.16 15.4M
Apple AAPL 565.00 574.47 564.35 566.71 14.3M
Merck MRK 38.20 38.34 37.95 38.03 12.1M
ExxonMobil XOM 82.69 83.79 82.54 83.10 12.1M
Procter & Gamble PG 64.06 64.15 63.62 63.68 11.3M
Comcast CMCSA 29.56 29.82 29.37 29.38 10.8M
Home Depot HD 50.25 50.88 50.05 50.34 10.5M
Walt Disney & Co. DIS 45.13 45.80 45.00 45.56 9.78M
Gilead Sciences GILD 52.24 52.24 51.19 51.84 9.57M
Abbott Laboratories ABT 62.06 62.42 62.02 62.04 9.04M
Altria MO 31.74 31.97 31.70 31.79 8.55M
General Motors GM 22.00 22.54 21.98 22.00 8.05M
Wal-Mart Stores WMT 59.08 59.65 58.81 59.42 7.47M
Bristol-Myers Squibb BMY 33.23 33.29 33.07 33.11 6.47M
McDonald's MCD 91.69 92.60 91.67 91.90 5.37M
Coca-Cola KO 77.20 77.74 77.20 77.47 5.3M
Schlumberger SLB 68.84 70.15 68.66 68.80 5.17M
Pepsico PEP 66.66 67.25 66.60 66.80 5.11M
Chevron CVX 102.95 103.95 102.47 102.69 4.94M
Amgen AMGN 70.14 71.13 69.92 70.78 4.67M
Berkshire Hathaway BRK.B 81.25 82.28 81.00 81.60 4.2M
Alphabet GOOGL 610.35 614.55 604.77 605.23 4.19M
Amazon AMZN 225.95 230.68 225.73 227.68 4.19M
UnitedHealth Group UNH 55.20 55.64 55.02 55.20 3.94M
Boeing BA 73.59 74.11 73.25 73.56 3.19M
3M MMM 86.47 87.48 86.24 86.73 2.6M
International Business Machines IBM 199.96 202.12 199.95 201.17 2.39M
United Technologies UTX 76.86 78.02 76.72 77.18 2.36M
Visa V 117.36 118.97 117.26 117.92 2.03M
Union Pacific UNP 111.86 113.50 111.85 112.18 2.01M
Exchange Rates of May 11, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 79.910 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.001 CAD 1 CAD = 0.999 USD
US Dollar Swiss Franc 1 USD = 0.929 CHF 1 CHF = 1.076 USD
US Dollar Chinese Yuan 1 USD = 6.311 CNY 1 CNY = 0.158 USD
Euro Japanese Yen 1 EUR = 103.240 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.804 GBP 1 GBP = 1.244 EUR
Euro Australian Dollar 1 EUR = 1.289 AUD 1 AUD = 0.776 EUR
Euro Canadian Dollar 1 EUR = 1.293 CAD 1 CAD = 0.774 EUR
Euro Swiss Franc 1 EUR = 1.201 CHF 1 CHF = 0.833 EUR
Euro Chinese Yuan 1 EUR = 8.154 CNY 1 CNY = 0.123 EUR
Japanese Yen Pound Sterling 1 JPY = 0.778 GBP 1 GBP = 1.285 JPY
Japanese Yen Australian Dollar 1 JPY = 1.248 AUD 1 AUD = 0.801 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.251 CAD 1 CAD = 0.799 JPY
Japanese Yen Swiss Franc 1 JPY = 1.163 CHF 1 CHF = 0.860 JPY
Pound Sterling Australian Dollar 1 GBP = 1.604 AUD 1 AUD = 0.624 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.609 CAD 1 CAD = 0.622 GBP
Pound Sterling Swiss Franc 1 GBP = 1.493 CHF 1 CHF = 0.670 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.140 CNY 1 CNY = 0.099 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.003 CAD 1 CAD = 0.997 AUD
Australian Dollar Swiss Franc 1 AUD = 0.931 CHF 1 CHF = 1.074 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.324 CNY 1 CNY = 0.158 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.927 CHF 1 CHF = 1.078 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.301 CNY 1 CNY = 0.159 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.789 CNY 1 CNY = 0.147 CHF

See what else happened on May 11, 2012