Financial news on May 11, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL127.39127.56125.63126.3242M
General ElectricGE27.2527.3026.8626.9232.4M
Cisco SystemsCSCO29.5029.7929.2029.2127M
PfizerPFE34.0934.2633.9433.9626.5M
MicrosoftMSFT47.5547.9147.3747.3724.6M
AT&T Inc.T33.6533.7033.3833.4921.5M
FacebookFB78.4879.0377.9378.0118.9M
IntelINTC32.6832.7132.4332.6918.4M
JPMorgan ChaseJPM65.2665.6465.0865.4513.8M
Wells Fargo & Co.WFC55.9255.9655.4455.5112.9M
ComcastCMCSA58.6358.7957.7457.7712.1M
ExxonMobilXOM88.5388.5786.6586.7812M
VisaV69.3069.7068.7969.0211M
Coca-ColaKO40.9841.3940.8840.9410.1M
HP Inc.HPQ33.4033.8233.3333.709.97M
Gilead SciencesGILD104.19105.36104.00104.739.96M
Verizon CommunicationsVZ50.1450.2849.7949.809.9M
MerckMRK60.6660.6959.8460.009.72M
General MotorsGM35.3035.5935.1735.228.83M
Oracle Corp.ORCL43.9744.2043.6043.847.43M
SchlumbergerSLB93.3993.4191.6791.777.34M
ConocoPhillipsCOP67.1267.2065.1165.287.26M
Bristol-Myers SquibbBMY66.9968.4366.9568.117.21M
Walt Disney & Co.DIS110.14110.14108.49108.606.73M
ChevronCVX108.65108.69107.30107.366M
Johnson & JohnsonJNJ101.32101.66101.01101.035.7M
AltriaMO52.2052.3151.2951.345.4M
Procter & GamblePG80.9580.9980.2680.275.24M
McDonald'sMCD98.0798.3997.1597.514.12M
BoeingBA145.55146.79145.13145.893.97M
Berkshire HathawayBRK.B148.50148.57146.00146.173.82M
Wal-Mart StoresWMT78.3278.6178.0378.103.74M
Home DepotHD112.24112.91111.81111.903.72M
Union PacificUNP107.22108.00106.68106.753.61M
Abbott LaboratoriesABT47.2847.7447.2347.333.55M
UnitedHealth GroupUNH115.61115.79114.72114.773.38M
PepsicoPEP96.2797.1096.1296.353.07M
United TechnologiesUTX117.44118.49117.44117.703.02M
AmgenAMGN162.31162.99161.00161.052.72M
International Business MachinesIBM172.65172.99170.86171.122.66M
AmazonAMZN432.51439.00431.37432.852.39M
3MMMM160.26161.00159.80159.901.71M
AlphabetGOOGL548.49553.37545.60545.781.09M
Exchange Rates of May 11, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.897 EUR1 EUR = 1.115 USD
US DollarJapanese Yen1 USD = 120.132 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.642 GBP1 GBP = 1.558 USD
US DollarAustralian Dollar1 USD = 1.268 AUD1 AUD = 0.789 USD
US DollarCanadian Dollar1 USD = 1.210 CAD1 CAD = 0.827 USD
US DollarSwiss Franc1 USD = 0.934 CHF1 CHF = 1.070 USD
US DollarChinese Yuan1 USD = 6.210 CNY1 CNY = 0.161 USD
US DollarMexican Peso1 USD = 15.346 MXN1 MXN = 0.065 USD
US DollarSwidish Krona1 USD = 8.303 SEK1 SEK = 0.120 USD
EuroJapanese Yen1 EUR = 133.935 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.716 GBP1 GBP = 1.397 EUR
EuroAustralian Dollar1 EUR = 1.414 AUD1 AUD = 0.707 EUR
EuroCanadian Dollar1 EUR = 1.349 CAD1 CAD = 0.741 EUR
EuroSwiss Franc1 EUR = 1.042 CHF1 CHF = 0.960 EUR
EuroChinese Yuan1 EUR = 6.922 CNY1 CNY = 0.144 EUR
EuroMexican Peso1 EUR = 17.109 MXN1 MXN = 0.058 EUR
EuroSwidish Krona1 EUR = 9.256 SEK1 SEK = 0.108 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 188.679 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 94.340 JPY
Japanese YenCanadian Dollar1 JPY = 0.010 CAD1 CAD = 99.010 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 128.205 JPY
Japanese YenChinese Yuan1 JPY = 0.052 CNY1 CNY = 19.380 JPY
Japanese YenMexican Peso1 JPY = 0.128 MXN1 MXN = 7.831 JPY
Japanese YenSwidish Krona1 JPY = 0.069 SEK1 SEK = 14.472 JPY
Pound SterlingAustralian Dollar1 GBP = 1.975 AUD1 AUD = 0.506 GBP
Pound SterlingCanadian Dollar1 GBP = 1.884 CAD1 CAD = 0.531 GBP
Pound SterlingSwiss Franc1 GBP = 1.455 CHF1 CHF = 0.687 GBP
Pound SterlingChinese Yuan1 GBP = 9.671 CNY1 CNY = 0.103 GBP
Pound SterlingMexican Peso1 GBP = 23.903 MXN1 MXN = 0.042 GBP
Pound SterlingSwidish Krona1 GBP = 12.929 SEK1 SEK = 0.077 GBP
Australian DollarCanadian Dollar1 AUD = 0.954 CAD1 CAD = 1.048 AUD
Australian DollarSwiss Franc1 AUD = 0.737 CHF1 CHF = 1.357 AUD
Australian DollarChinese Yuan1 AUD = 4.897 CNY1 CNY = 0.204 AUD
Australian DollarMexican Peso1 AUD = 12.102 MXN1 MXN = 0.083 AUD
Australian DollarSwidish Krona1 AUD = 6.545 SEK1 SEK = 0.153 AUD
Canadian DollarSwiss Franc1 CAD = 0.772 CHF1 CHF = 1.295 CAD
Canadian DollarChinese Yuan1 CAD = 5.132 CNY1 CNY = 0.195 CAD
Canadian DollarMexican Peso1 CAD = 12.683 MXN1 MXN = 0.079 CAD
Canadian DollarSwidish Krona1 CAD = 6.859 SEK1 SEK = 0.146 CAD
Swiss FrancChinese Yuan1 CHF = 6.644 CNY1 CNY = 0.151 CHF
Swiss FrancMexican Peso1 CHF = 16.423 MXN1 MXN = 0.061 CHF
Swiss FrancSwidish Krona1 CHF = 8.884 SEK1 SEK = 0.113 CHF
Chinese YuanSwidish Krona1 CNY = 1.335 SEK1 SEK = 0.749 CNY

See what else happened on May 11, 2015