Financial news on May 11th, 2015
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Apple | AAPL | 127.39 | 127.56 | 125.63 | 126.32 | 42M |
General Electric | GE | 27.25 | 27.30 | 26.86 | 26.92 | 32.4M |
Cisco Systems | CSCO | 29.50 | 29.79 | 29.20 | 29.21 | 27M |
Pfizer | PFE | 34.09 | 34.26 | 33.94 | 33.96 | 26.5M |
Microsoft | MSFT | 47.55 | 47.91 | 47.37 | 47.37 | 24.6M |
AT&T Inc. | T | 33.65 | 33.70 | 33.38 | 33.49 | 21.5M |
FB | 78.48 | 79.03 | 77.93 | 78.01 | 18.9M | |
Intel | INTC | 32.68 | 32.71 | 32.43 | 32.69 | 18.4M |
JPMorgan Chase | JPM | 65.26 | 65.64 | 65.08 | 65.45 | 13.8M |
Wells Fargo & Co. | WFC | 55.92 | 55.96 | 55.44 | 55.51 | 12.9M |
Comcast | CMCSA | 58.63 | 58.79 | 57.74 | 57.77 | 12.1M |
ExxonMobil | XOM | 88.53 | 88.57 | 86.65 | 86.78 | 12M |
Visa | V | 69.30 | 69.70 | 68.79 | 69.02 | 11M |
Coca-Cola | KO | 40.98 | 41.39 | 40.88 | 40.94 | 10.1M |
HP Inc. | HPQ | 33.40 | 33.82 | 33.33 | 33.70 | 9.97M |
Gilead Sciences | GILD | 104.19 | 105.36 | 104.00 | 104.73 | 9.96M |
Verizon Communications | VZ | 50.14 | 50.28 | 49.79 | 49.80 | 9.9M |
Merck | MRK | 60.66 | 60.69 | 59.84 | 60.00 | 9.72M |
General Motors | GM | 35.30 | 35.59 | 35.17 | 35.22 | 8.83M |
Oracle Corp. | ORCL | 43.97 | 44.20 | 43.60 | 43.84 | 7.43M |
Schlumberger | SLB | 93.39 | 93.41 | 91.67 | 91.77 | 7.34M |
ConocoPhillips | COP | 67.12 | 67.20 | 65.11 | 65.28 | 7.26M |
Bristol-Myers Squibb | BMY | 66.99 | 68.43 | 66.95 | 68.11 | 7.21M |
Walt Disney & Co. | DIS | 110.14 | 110.14 | 108.49 | 108.60 | 6.73M |
Chevron | CVX | 108.65 | 108.69 | 107.30 | 107.36 | 6M |
Johnson & Johnson | JNJ | 101.32 | 101.66 | 101.01 | 101.03 | 5.7M |
Altria | MO | 52.20 | 52.31 | 51.29 | 51.34 | 5.4M |
Procter & Gamble | PG | 80.95 | 80.99 | 80.26 | 80.27 | 5.24M |
McDonald's | MCD | 98.07 | 98.39 | 97.15 | 97.51 | 4.12M |
Boeing | BA | 145.55 | 146.79 | 145.13 | 145.89 | 3.97M |
Berkshire Hathaway | BRK.B | 148.50 | 148.57 | 146.00 | 146.17 | 3.82M |
Wal-Mart Stores | WMT | 78.32 | 78.61 | 78.03 | 78.10 | 3.74M |
Home Depot | HD | 112.24 | 112.91 | 111.81 | 111.90 | 3.72M |
Union Pacific | UNP | 107.22 | 108.00 | 106.68 | 106.75 | 3.61M |
Abbott Laboratories | ABT | 47.28 | 47.74 | 47.23 | 47.33 | 3.55M |
UnitedHealth Group | UNH | 115.61 | 115.79 | 114.72 | 114.77 | 3.38M |
Pepsico | PEP | 96.27 | 97.10 | 96.12 | 96.35 | 3.07M |
United Technologies | UTX | 117.44 | 118.49 | 117.44 | 117.70 | 3.02M |
Amgen | AMGN | 162.31 | 162.99 | 161.00 | 161.05 | 2.72M |
International Business Machines | IBM | 172.65 | 172.99 | 170.86 | 171.12 | 2.66M |
Amazon | AMZN | 432.51 | 439.00 | 431.37 | 432.85 | 2.39M |
3M | MMM | 160.26 | 161.00 | 159.80 | 159.90 | 1.71M |
Alphabet | GOOGL | 548.49 | 553.37 | 545.60 | 545.78 | 1.09M |
Exchange Rates of May 11th, 2015
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.897 EUR | 1 EUR = 1.115 USD |
US Dollar | Japanese Yen | 1 USD = 120.132 JPY | 1 JPY = 0.008 USD |
US Dollar | Pound Sterling | 1 USD = 0.642 GBP | 1 GBP = 1.558 USD |
US Dollar | Australian Dollar | 1 USD = 1.268 AUD | 1 AUD = 0.789 USD |
US Dollar | Canadian Dollar | 1 USD = 1.210 CAD | 1 CAD = 0.827 USD |
US Dollar | Swiss Franc | 1 USD = 0.934 CHF | 1 CHF = 1.070 USD |
US Dollar | Chinese Yuan | 1 USD = 6.210 CNY | 1 CNY = 0.161 USD |
US Dollar | Mexican Peso | 1 USD = 15.346 MXN | 1 MXN = 0.065 USD |
US Dollar | Swidish Krona | 1 USD = 8.303 SEK | 1 SEK = 0.120 USD |
Euro | Japanese Yen | 1 EUR = 133.935 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.716 GBP | 1 GBP = 1.397 EUR |
Euro | Australian Dollar | 1 EUR = 1.414 AUD | 1 AUD = 0.707 EUR |
Euro | Canadian Dollar | 1 EUR = 1.349 CAD | 1 CAD = 0.741 EUR |
Euro | Swiss Franc | 1 EUR = 1.042 CHF | 1 CHF = 0.960 EUR |
Euro | Chinese Yuan | 1 EUR = 6.922 CNY | 1 CNY = 0.144 EUR |
Euro | Mexican Peso | 1 EUR = 17.109 MXN | 1 MXN = 0.058 EUR |
Euro | Swidish Krona | 1 EUR = 9.256 SEK | 1 SEK = 0.108 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 188.679 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 94.340 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 99.010 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 128.205 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.380 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.128 MXN | 1 MXN = 7.831 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.069 SEK | 1 SEK = 14.472 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.975 AUD | 1 AUD = 0.506 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.884 CAD | 1 CAD = 0.531 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.455 CHF | 1 CHF = 0.687 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.671 CNY | 1 CNY = 0.103 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 23.903 MXN | 1 MXN = 0.042 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 12.929 SEK | 1 SEK = 0.077 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.954 CAD | 1 CAD = 1.048 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.737 CHF | 1 CHF = 1.357 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.897 CNY | 1 CNY = 0.204 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 12.102 MXN | 1 MXN = 0.083 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.545 SEK | 1 SEK = 0.153 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.772 CHF | 1 CHF = 1.295 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.132 CNY | 1 CNY = 0.195 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 12.683 MXN | 1 MXN = 0.079 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.859 SEK | 1 SEK = 0.146 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.644 CNY | 1 CNY = 0.151 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 16.423 MXN | 1 MXN = 0.061 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.884 SEK | 1 SEK = 0.113 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.335 SEK | 1 SEK = 0.749 CNY |
See what else happened on May 11th, 2015