Financial news on May 11, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 127,39 127,56 125,63 126,32 42M
General Electric GE 27,25 27,30 26,86 26,92 32.4M
Cisco Systems CSCO 29,50 29,79 29,20 29,21 27M
Pfizer PFE 34,09 34,26 33,94 33,96 26.5M
Microsoft MSFT 47,55 47,91 47,37 47,37 24.6M
AT&T Inc. T 33,65 33,70 33,38 33,49 21.5M
Facebook FB 78,48 79,03 77,93 78,01 18.9M
Intel INTC 32,68 32,71 32,43 32,69 18.4M
JPMorgan Chase JPM 65,26 65,64 65,08 65,45 13.8M
Wells Fargo & Co. WFC 55,92 55,96 55,44 55,51 12.9M
Comcast CMCSA 58,63 58,79 57,74 57,77 12.1M
ExxonMobil XOM 88,53 88,57 86,65 86,78 12M
Visa V 69,30 69,70 68,79 69,02 11M
Coca-Cola KO 40,98 41,39 40,88 40,94 10.1M
HP Inc. HPQ 33,40 33,82 33,33 33,70 9.97M
Gilead Sciences GILD 104,19 105,36 104,00 104,73 9.96M
Verizon Communications VZ 50,14 50,28 49,79 49,80 9.9M
Merck MRK 60,66 60,69 59,84 60,00 9.72M
General Motors GM 35,30 35,59 35,17 35,22 8.83M
Oracle Corp. ORCL 43,97 44,20 43,60 43,84 7.43M
Schlumberger SLB 93,39 93,41 91,67 91,77 7.34M
ConocoPhillips COP 67,12 67,20 65,11 65,28 7.26M
Bristol-Myers Squibb BMY 66,99 68,43 66,95 68,11 7.21M
Walt Disney & Co. DIS 110,14 110,14 108,49 108,60 6.73M
Chevron CVX 108,65 108,69 107,30 107,36 6M
Johnson & Johnson JNJ 101,32 101,66 101,01 101,03 5.7M
Altria MO 52,20 52,31 51,29 51,34 5.4M
Procter & Gamble PG 80,95 80,99 80,26 80,27 5.24M
McDonald's MCD 98,07 98,39 97,15 97,51 4.12M
Boeing BA 145,55 146,79 145,13 145,89 3.97M
Berkshire Hathaway BRK.B 148,50 148,57 146,00 146,17 3.82M
Wal-Mart Stores WMT 78,32 78,61 78,03 78,10 3.74M
Home Depot HD 112,24 112,91 111,81 111,90 3.72M
Union Pacific UNP 107,22 108,00 106,68 106,75 3.61M
Abbott Laboratories ABT 47,28 47,74 47,23 47,33 3.55M
UnitedHealth Group UNH 115,61 115,79 114,72 114,77 3.38M
Pepsico PEP 96,27 97,10 96,12 96,35 3.07M
United Technologies UTX 117,44 118,49 117,44 117,70 3.02M
Amgen AMGN 162,31 162,99 161,00 161,05 2.72M
International Business Machines IBM 172,65 172,99 170,86 171,12 2.66M
Amazon AMZN 432,51 439,00 431,37 432,85 2.39M
3M MMM 160,26 161,00 159,80 159,90 1.71M
Alphabet GOOGL 548,49 553,37 545,60 545,78 1.09M
Exchange Rates of May 11, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,897 EUR 1 EUR = 1,115 USD
US Dollar Japanese Yen 1 USD = 120,132 JPY 1 JPY = 0,008 USD
US Dollar Pound Sterling 1 USD = 0,642 GBP 1 GBP = 1,558 USD
US Dollar Australian Dollar 1 USD = 1,268 AUD 1 AUD = 0,789 USD
US Dollar Canadian Dollar 1 USD = 1,210 CAD 1 CAD = 0,827 USD
US Dollar Swiss Franc 1 USD = 0,934 CHF 1 CHF = 1,070 USD
US Dollar Chinese Yuan 1 USD = 6,210 CNY 1 CNY = 0,161 USD
US Dollar Mexican Peso 1 USD = 15,346 MXN 1 MXN = 0,065 USD
US Dollar Swidish Krona 1 USD = 8,303 SEK 1 SEK = 0,120 USD
Euro Japanese Yen 1 EUR = 133,935 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,716 GBP 1 GBP = 1,397 EUR
Euro Australian Dollar 1 EUR = 1,414 AUD 1 AUD = 0,707 EUR
Euro Canadian Dollar 1 EUR = 1,349 CAD 1 CAD = 0,741 EUR
Euro Swiss Franc 1 EUR = 1,042 CHF 1 CHF = 0,960 EUR
Euro Chinese Yuan 1 EUR = 6,922 CNY 1 CNY = 0,144 EUR
Euro Mexican Peso 1 EUR = 17,109 MXN 1 MXN = 0,058 EUR
Euro Swidish Krona 1 EUR = 9,256 SEK 1 SEK = 0,108 EUR
Japanese Yen Pound Sterling 1 JPY = 0,005 GBP 1 GBP = 188,679 JPY
Japanese Yen Australian Dollar 1 JPY = 0,011 AUD 1 AUD = 94,340 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,010 CAD 1 CAD = 99,010 JPY
Japanese Yen Swiss Franc 1 JPY = 0,008 CHF 1 CHF = 128,205 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,052 CNY 1 CNY = 19,380 JPY
Japanese Yen Mexican Peso 1 JPY = 0,128 MXN 1 MXN = 7,831 JPY
Japanese Yen Swidish Krona 1 JPY = 0,069 SEK 1 SEK = 14,472 JPY
Pound Sterling Australian Dollar 1 GBP = 1,975 AUD 1 AUD = 0,506 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,884 CAD 1 CAD = 0,531 GBP
Pound Sterling Swiss Franc 1 GBP = 1,455 CHF 1 CHF = 0,687 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,671 CNY 1 CNY = 0,103 GBP
Pound Sterling Mexican Peso 1 GBP = 23,903 MXN 1 MXN = 0,042 GBP
Pound Sterling Swidish Krona 1 GBP = 12,929 SEK 1 SEK = 0,077 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,954 CAD 1 CAD = 1,048 AUD
Australian Dollar Swiss Franc 1 AUD = 0,737 CHF 1 CHF = 1,357 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,897 CNY 1 CNY = 0,204 AUD
Australian Dollar Mexican Peso 1 AUD = 12,102 MXN 1 MXN = 0,083 AUD
Australian Dollar Swidish Krona 1 AUD = 6,545 SEK 1 SEK = 0,153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,772 CHF 1 CHF = 1,295 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,132 CNY 1 CNY = 0,195 CAD
Canadian Dollar Mexican Peso 1 CAD = 12,683 MXN 1 MXN = 0,079 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,859 SEK 1 SEK = 0,146 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,644 CNY 1 CNY = 0,151 CHF
Swiss Franc Mexican Peso 1 CHF = 16,423 MXN 1 MXN = 0,061 CHF
Swiss Franc Swidish Krona 1 CHF = 8,884 SEK 1 SEK = 0,113 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,335 SEK 1 SEK = 0,749 CNY

See what else happened on May 11, 2015