Financial news on May 11, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE33.4633.5633.1533.1630.4M
AppleAAPL93.4893.5792.4692.5128.7M
Walt Disney & Co.DIS101.46102.50100.62102.2927.1M
MicrosoftMSFT51.1351.7851.0051.0524M
General ElectricGE30.5030.7530.3430.3423.6M
FacebookFB120.41121.08119.42119.5222M
Cisco SystemsCSCO27.0927.1126.6826.7019.3M
Wells Fargo & Co.WFC49.3649.7249.0849.0817.3M
IntelINTC30.1630.2529.9730.0615.8M
Wal-Mart StoresWMT67.4767.5065.6166.4114.6M
AT&T Inc.T39.2739.3539.0239.1814.4M
HP Inc.HPQ11.6211.7611.5311.6914.2M
ExxonMobilXOM89.1689.6888.7288.8111.7M
JPMorgan ChaseJPM61.9762.6061.8161.8111.3M
Abbott LaboratoriesABT38.2038.2937.9038.0110.6M
ConocoPhillipsCOP42.8744.4342.3143.688.91M
Coca-ColaKO45.7345.8845.4545.468.83M
General MotorsGM31.3231.4631.0031.088.54M
Verizon CommunicationsVZ51.4851.7051.0851.158.51M
Gilead SciencesGILD86.3986.4083.8183.908.45M
VisaV79.1479.3377.2977.308.43M
ComcastCMCSA62.4862.7761.8862.078.16M
AmazonAMZN705.79719.00701.65713.237.34M
Oracle Corp.ORCL39.8640.0839.6439.657.18M
McDonald'sMCD131.24131.62129.14129.146.88M
ChevronCVX101.24101.74100.15101.146.85M
Johnson & JohnsonJNJ114.57114.76114.31114.376.68M
MerckMRK54.7054.7954.2654.316.57M
Home DepotHD136.80137.05134.04134.306.06M
Procter & GamblePG82.5082.8982.1382.155.97M
SchlumbergerSLB74.0174.8573.4773.815.82M
Bristol-Myers SquibbBMY71.3271.5270.6070.815.36M
AltriaMO64.5364.8764.3264.614.78M
Union PacificUNP86.1086.4084.4884.494.34M
UnitedHealth GroupUNH133.74134.00130.58130.693.45M
PepsicoPEP106.26106.94105.63105.723.42M
BoeingBA133.81134.99132.94133.003.28M
International Business MachinesIBM149.71151.09148.74148.953.09M
Berkshire HathawayBRK.B144.88144.98142.75142.872.94M
United TechnologiesUTX102.55102.68101.44101.602.8M
AmgenAMGN157.73158.25154.09154.182.74M
3MMMM170.20171.27169.57169.771.79M
AlphabetGOOGL740.52740.80727.90730.551.49M
Exchange Rates of May 11, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.875 EUR1 EUR = 1.143 USD
US DollarJapanese Yen1 USD = 108.437 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.693 GBP1 GBP = 1.444 USD
US DollarAustralian Dollar1 USD = 1.357 AUD1 AUD = 0.737 USD
US DollarCanadian Dollar1 USD = 1.286 CAD1 CAD = 0.778 USD
US DollarSwiss Franc1 USD = 0.971 CHF1 CHF = 1.030 USD
US DollarChinese Yuan1 USD = 6.491 CNY1 CNY = 0.154 USD
US DollarMexican Peso1 USD = 17.984 MXN1 MXN = 0.056 USD
US DollarSwidish Krona1 USD = 8.132 SEK1 SEK = 0.123 USD
EuroJapanese Yen1 EUR = 123.886 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.791 GBP1 GBP = 1.264 EUR
EuroAustralian Dollar1 EUR = 1.551 AUD1 AUD = 0.645 EUR
EuroCanadian Dollar1 EUR = 1.469 CAD1 CAD = 0.681 EUR
EuroSwiss Franc1 EUR = 1.110 CHF1 CHF = 0.901 EUR
EuroChinese Yuan1 EUR = 7.414 CNY1 CNY = 0.135 EUR
EuroMexican Peso1 EUR = 20.546 MXN1 MXN = 0.049 EUR
EuroSwidish Krona1 EUR = 9.291 SEK1 SEK = 0.108 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 156.250 JPY
Japanese YenAustralian Dollar1 JPY = 0.013 AUD1 AUD = 80.000 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 84.746 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 111.111 JPY
Japanese YenChinese Yuan1 JPY = 0.060 CNY1 CNY = 16.722 JPY
Japanese YenMexican Peso1 JPY = 0.166 MXN1 MXN = 6.031 JPY
Japanese YenSwidish Krona1 JPY = 0.075 SEK1 SEK = 13.333 JPY
Pound SterlingAustralian Dollar1 GBP = 1.960 AUD1 AUD = 0.510 GBP
Pound SterlingCanadian Dollar1 GBP = 1.856 CAD1 CAD = 0.539 GBP
Pound SterlingSwiss Franc1 GBP = 1.402 CHF1 CHF = 0.713 GBP
Pound SterlingChinese Yuan1 GBP = 9.370 CNY1 CNY = 0.107 GBP
Pound SterlingMexican Peso1 GBP = 25.962 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 11.743 SEK1 SEK = 0.085 GBP
Australian DollarCanadian Dollar1 AUD = 0.947 CAD1 CAD = 1.056 AUD
Australian DollarSwiss Franc1 AUD = 0.716 CHF1 CHF = 1.398 AUD
Australian DollarChinese Yuan1 AUD = 4.782 CNY1 CNY = 0.209 AUD
Australian DollarMexican Peso1 AUD = 13.251 MXN1 MXN = 0.075 AUD
Australian DollarSwidish Krona1 AUD = 5.989 SEK1 SEK = 0.167 AUD
Canadian DollarSwiss Franc1 CAD = 0.755 CHF1 CHF = 1.324 CAD
Canadian DollarChinese Yuan1 CAD = 5.048 CNY1 CNY = 0.198 CAD
Canadian DollarMexican Peso1 CAD = 13.986 MXN1 MXN = 0.071 CAD
Canadian DollarSwidish Krona1 CAD = 6.322 SEK1 SEK = 0.158 CAD
Swiss FrancChinese Yuan1 CHF = 6.682 CNY1 CNY = 0.150 CHF
Swiss FrancMexican Peso1 CHF = 18.511 MXN1 MXN = 0.054 CHF
Swiss FrancSwidish Krona1 CHF = 8.374 SEK1 SEK = 0.119 CHF
Chinese YuanSwidish Krona1 CNY = 1.248 SEK1 SEK = 0.801 CNY

See what else happened on May 11, 2016