Financial news on May 11, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 33.46 33.56 33.15 33.16 30.4M
Apple AAPL 93.48 93.57 92.46 92.51 28.7M
Walt Disney & Co. DIS 101.46 102.50 100.62 102.29 27.1M
Microsoft MSFT 51.13 51.78 51.00 51.05 24M
General Electric GE 30.50 30.75 30.34 30.34 23.6M
Facebook FB 120.41 121.08 119.42 119.52 22M
Cisco Systems CSCO 27.09 27.11 26.68 26.70 19.3M
Wells Fargo & Co. WFC 49.36 49.72 49.08 49.08 17.3M
Intel INTC 30.16 30.25 29.97 30.06 15.8M
Wal-Mart Stores WMT 67.47 67.50 65.61 66.41 14.6M
AT&T Inc. T 39.27 39.35 39.02 39.18 14.4M
HP Inc. HPQ 11.62 11.76 11.53 11.69 14.2M
ExxonMobil XOM 89.16 89.68 88.72 88.81 11.7M
JPMorgan Chase JPM 61.97 62.60 61.81 61.81 11.3M
Abbott Laboratories ABT 38.20 38.29 37.90 38.01 10.6M
ConocoPhillips COP 42.87 44.43 42.31 43.68 8.91M
Coca-Cola KO 45.73 45.88 45.45 45.46 8.83M
General Motors GM 31.32 31.46 31.00 31.08 8.54M
Verizon Communications VZ 51.48 51.70 51.08 51.15 8.51M
Gilead Sciences GILD 86.39 86.40 83.81 83.90 8.45M
Visa V 79.14 79.33 77.29 77.30 8.43M
Comcast CMCSA 62.48 62.77 61.88 62.07 8.16M
Amazon AMZN 705.79 719.00 701.65 713.23 7.34M
Oracle Corp. ORCL 39.86 40.08 39.64 39.65 7.18M
McDonald's MCD 131.24 131.62 129.14 129.14 6.88M
Chevron CVX 101.24 101.74 100.15 101.14 6.85M
Johnson & Johnson JNJ 114.57 114.76 114.31 114.37 6.68M
Merck MRK 54.70 54.79 54.26 54.31 6.57M
Home Depot HD 136.80 137.05 134.04 134.30 6.06M
Procter & Gamble PG 82.50 82.89 82.13 82.15 5.97M
Schlumberger SLB 74.01 74.85 73.47 73.81 5.82M
Bristol-Myers Squibb BMY 71.32 71.52 70.60 70.81 5.36M
Altria MO 64.53 64.87 64.32 64.61 4.78M
Union Pacific UNP 86.10 86.40 84.48 84.49 4.34M
UnitedHealth Group UNH 133.74 134.00 130.58 130.69 3.45M
Pepsico PEP 106.26 106.94 105.63 105.72 3.42M
Boeing BA 133.81 134.99 132.94 133.00 3.28M
International Business Machines IBM 149.71 151.09 148.74 148.95 3.09M
Berkshire Hathaway BRK.B 144.88 144.98 142.75 142.87 2.94M
United Technologies UTX 102.55 102.68 101.44 101.60 2.8M
Amgen AMGN 157.73 158.25 154.09 154.18 2.74M
3M MMM 170.20 171.27 169.57 169.77 1.79M
Alphabet GOOGL 740.52 740.80 727.90 730.55 1.49M
Exchange Rates of May 11, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.875 EUR 1 EUR = 1.143 USD
US Dollar Japanese Yen 1 USD = 108.437 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.693 GBP 1 GBP = 1.444 USD
US Dollar Australian Dollar 1 USD = 1.357 AUD 1 AUD = 0.737 USD
US Dollar Canadian Dollar 1 USD = 1.286 CAD 1 CAD = 0.778 USD
US Dollar Swiss Franc 1 USD = 0.971 CHF 1 CHF = 1.030 USD
US Dollar Chinese Yuan 1 USD = 6.491 CNY 1 CNY = 0.154 USD
US Dollar Mexican Peso 1 USD = 17.984 MXN 1 MXN = 0.056 USD
US Dollar Swidish Krona 1 USD = 8.132 SEK 1 SEK = 0.123 USD
Euro Japanese Yen 1 EUR = 123.886 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.791 GBP 1 GBP = 1.264 EUR
Euro Australian Dollar 1 EUR = 1.551 AUD 1 AUD = 0.645 EUR
Euro Canadian Dollar 1 EUR = 1.469 CAD 1 CAD = 0.681 EUR
Euro Swiss Franc 1 EUR = 1.110 CHF 1 CHF = 0.901 EUR
Euro Chinese Yuan 1 EUR = 7.414 CNY 1 CNY = 0.135 EUR
Euro Mexican Peso 1 EUR = 20.546 MXN 1 MXN = 0.049 EUR
Euro Swidish Krona 1 EUR = 9.291 SEK 1 SEK = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 156.250 JPY
Japanese Yen Australian Dollar 1 JPY = 0.013 AUD 1 AUD = 80.000 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 84.746 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 111.111 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.060 CNY 1 CNY = 16.722 JPY
Japanese Yen Mexican Peso 1 JPY = 0.166 MXN 1 MXN = 6.031 JPY
Japanese Yen Swidish Krona 1 JPY = 0.075 SEK 1 SEK = 13.333 JPY
Pound Sterling Australian Dollar 1 GBP = 1.960 AUD 1 AUD = 0.510 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.856 CAD 1 CAD = 0.539 GBP
Pound Sterling Swiss Franc 1 GBP = 1.402 CHF 1 CHF = 0.713 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.370 CNY 1 CNY = 0.107 GBP
Pound Sterling Mexican Peso 1 GBP = 25.962 MXN 1 MXN = 0.039 GBP
Pound Sterling Swidish Krona 1 GBP = 11.743 SEK 1 SEK = 0.085 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.947 CAD 1 CAD = 1.056 AUD
Australian Dollar Swiss Franc 1 AUD = 0.716 CHF 1 CHF = 1.398 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.782 CNY 1 CNY = 0.209 AUD
Australian Dollar Mexican Peso 1 AUD = 13.251 MXN 1 MXN = 0.075 AUD
Australian Dollar Swidish Krona 1 AUD = 5.989 SEK 1 SEK = 0.167 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.755 CHF 1 CHF = 1.324 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.048 CNY 1 CNY = 0.198 CAD
Canadian Dollar Mexican Peso 1 CAD = 13.986 MXN 1 MXN = 0.071 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.322 SEK 1 SEK = 0.158 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.682 CNY 1 CNY = 0.150 CHF
Swiss Franc Mexican Peso 1 CHF = 18.511 MXN 1 MXN = 0.054 CHF
Swiss Franc Swidish Krona 1 CHF = 8.374 SEK 1 SEK = 0.119 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.248 SEK 1 SEK = 0.801 CNY

See what else happened on May 11, 2016