Financial news on May 11th, 2016
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Pfizer | PFE | 33.46 | 33.56 | 33.15 | 33.16 | 30.4M |
Apple | AAPL | 93.48 | 93.57 | 92.46 | 92.51 | 28.7M |
Walt Disney & Co. | DIS | 101.46 | 102.50 | 100.62 | 102.29 | 27.1M |
Microsoft | MSFT | 51.13 | 51.78 | 51.00 | 51.05 | 24M |
General Electric | GE | 30.50 | 30.75 | 30.34 | 30.34 | 23.6M |
FB | 120.41 | 121.08 | 119.42 | 119.52 | 22M | |
Cisco Systems | CSCO | 27.09 | 27.11 | 26.68 | 26.70 | 19.3M |
Wells Fargo & Co. | WFC | 49.36 | 49.72 | 49.08 | 49.08 | 17.3M |
Intel | INTC | 30.16 | 30.25 | 29.97 | 30.06 | 15.8M |
Wal-Mart Stores | WMT | 67.47 | 67.50 | 65.61 | 66.41 | 14.6M |
AT&T Inc. | T | 39.27 | 39.35 | 39.02 | 39.18 | 14.4M |
HP Inc. | HPQ | 11.62 | 11.76 | 11.53 | 11.69 | 14.2M |
ExxonMobil | XOM | 89.16 | 89.68 | 88.72 | 88.81 | 11.7M |
JPMorgan Chase | JPM | 61.97 | 62.60 | 61.81 | 61.81 | 11.3M |
Abbott Laboratories | ABT | 38.20 | 38.29 | 37.90 | 38.01 | 10.6M |
ConocoPhillips | COP | 42.87 | 44.43 | 42.31 | 43.68 | 8.91M |
Coca-Cola | KO | 45.73 | 45.88 | 45.45 | 45.46 | 8.83M |
General Motors | GM | 31.32 | 31.46 | 31.00 | 31.08 | 8.54M |
Verizon Communications | VZ | 51.48 | 51.70 | 51.08 | 51.15 | 8.51M |
Gilead Sciences | GILD | 86.39 | 86.40 | 83.81 | 83.90 | 8.45M |
Visa | V | 79.14 | 79.33 | 77.29 | 77.30 | 8.43M |
Comcast | CMCSA | 62.48 | 62.77 | 61.88 | 62.07 | 8.16M |
Amazon | AMZN | 705.79 | 719.00 | 701.65 | 713.23 | 7.34M |
Oracle Corp. | ORCL | 39.86 | 40.08 | 39.64 | 39.65 | 7.18M |
McDonald's | MCD | 131.24 | 131.62 | 129.14 | 129.14 | 6.88M |
Chevron | CVX | 101.24 | 101.74 | 100.15 | 101.14 | 6.85M |
Johnson & Johnson | JNJ | 114.57 | 114.76 | 114.31 | 114.37 | 6.68M |
Merck | MRK | 54.70 | 54.79 | 54.26 | 54.31 | 6.57M |
Home Depot | HD | 136.80 | 137.05 | 134.04 | 134.30 | 6.06M |
Procter & Gamble | PG | 82.50 | 82.89 | 82.13 | 82.15 | 5.97M |
Schlumberger | SLB | 74.01 | 74.85 | 73.47 | 73.81 | 5.82M |
Bristol-Myers Squibb | BMY | 71.32 | 71.52 | 70.60 | 70.81 | 5.36M |
Altria | MO | 64.53 | 64.87 | 64.32 | 64.61 | 4.78M |
Union Pacific | UNP | 86.10 | 86.40 | 84.48 | 84.49 | 4.34M |
UnitedHealth Group | UNH | 133.74 | 134.00 | 130.58 | 130.69 | 3.45M |
Pepsico | PEP | 106.26 | 106.94 | 105.63 | 105.72 | 3.42M |
Boeing | BA | 133.81 | 134.99 | 132.94 | 133.00 | 3.28M |
International Business Machines | IBM | 149.71 | 151.09 | 148.74 | 148.95 | 3.09M |
Berkshire Hathaway | BRK.B | 144.88 | 144.98 | 142.75 | 142.87 | 2.94M |
United Technologies | UTX | 102.55 | 102.68 | 101.44 | 101.60 | 2.8M |
Amgen | AMGN | 157.73 | 158.25 | 154.09 | 154.18 | 2.74M |
3M | MMM | 170.20 | 171.27 | 169.57 | 169.77 | 1.79M |
Alphabet | GOOGL | 740.52 | 740.80 | 727.90 | 730.55 | 1.49M |
Exchange Rates of May 11th, 2016
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.875 EUR | 1 EUR = 1.143 USD |
US Dollar | Japanese Yen | 1 USD = 108.437 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.693 GBP | 1 GBP = 1.444 USD |
US Dollar | Australian Dollar | 1 USD = 1.357 AUD | 1 AUD = 0.737 USD |
US Dollar | Canadian Dollar | 1 USD = 1.286 CAD | 1 CAD = 0.778 USD |
US Dollar | Swiss Franc | 1 USD = 0.971 CHF | 1 CHF = 1.030 USD |
US Dollar | Chinese Yuan | 1 USD = 6.491 CNY | 1 CNY = 0.154 USD |
US Dollar | Mexican Peso | 1 USD = 17.984 MXN | 1 MXN = 0.056 USD |
US Dollar | Swidish Krona | 1 USD = 8.132 SEK | 1 SEK = 0.123 USD |
Euro | Japanese Yen | 1 EUR = 123.886 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.791 GBP | 1 GBP = 1.264 EUR |
Euro | Australian Dollar | 1 EUR = 1.551 AUD | 1 AUD = 0.645 EUR |
Euro | Canadian Dollar | 1 EUR = 1.469 CAD | 1 CAD = 0.681 EUR |
Euro | Swiss Franc | 1 EUR = 1.110 CHF | 1 CHF = 0.901 EUR |
Euro | Chinese Yuan | 1 EUR = 7.414 CNY | 1 CNY = 0.135 EUR |
Euro | Mexican Peso | 1 EUR = 20.546 MXN | 1 MXN = 0.049 EUR |
Euro | Swidish Krona | 1 EUR = 9.291 SEK | 1 SEK = 0.108 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 156.250 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 80.000 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.722 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.166 MXN | 1 MXN = 6.031 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.075 SEK | 1 SEK = 13.333 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.960 AUD | 1 AUD = 0.510 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.856 CAD | 1 CAD = 0.539 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.402 CHF | 1 CHF = 0.713 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.370 CNY | 1 CNY = 0.107 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 25.962 MXN | 1 MXN = 0.039 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.743 SEK | 1 SEK = 0.085 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.947 CAD | 1 CAD = 1.056 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.716 CHF | 1 CHF = 1.398 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.782 CNY | 1 CNY = 0.209 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 13.251 MXN | 1 MXN = 0.075 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 5.989 SEK | 1 SEK = 0.167 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.755 CHF | 1 CHF = 1.324 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.048 CNY | 1 CNY = 0.198 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 13.986 MXN | 1 MXN = 0.071 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.322 SEK | 1 SEK = 0.158 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.682 CNY | 1 CNY = 0.150 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 18.511 MXN | 1 MXN = 0.054 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.374 SEK | 1 SEK = 0.119 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.248 SEK | 1 SEK = 0.801 CNY |
See what else happened on May 11th, 2016