Financial news on May 11th, 2017
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Wells Fargo & Co. | WFC | 54.28 | 54.42 | 53.06 | 53.74 | 32M |
Microsoft | MSFT | 68.36 | 68.73 | 68.12 | 68.46 | 28M |
General Electric | GE | 28.68 | 28.89 | 28.50 | 28.87 | 27.6M |
Apple | AAPL | 152.45 | 154.07 | 152.31 | 153.95 | 25.6M |
Intel | INTC | 35.91 | 36.00 | 35.45 | 35.69 | 21.3M |
Pfizer | PFE | 32.99 | 33.14 | 32.85 | 33.04 | 19.8M |
Merck | MRK | 64.75 | 65.25 | 64.31 | 64.43 | 18.4M |
AT&T Inc. | T | 38.45 | 38.55 | 38.21 | 38.44 | 16.4M |
Cisco Systems | CSCO | 33.72 | 33.82 | 33.48 | 33.63 | 16.4M |
Comcast | CMCSA | 38.86 | 39.32 | 38.85 | 39.26 | 13.3M |
Verizon Communications | VZ | 46.31 | 46.37 | 45.98 | 46.02 | 12.3M |
FB | 150.31 | 150.65 | 149.41 | 150.04 | 11.6M | |
JPMorgan Chase | JPM | 87.09 | 87.48 | 86.35 | 87.16 | 10.8M |
ExxonMobil | XOM | 82.59 | 82.71 | 82.10 | 82.61 | 9.82M |
General Motors | GM | 34.07 | 34.23 | 33.90 | 34.11 | 9.02M |
Oracle Corp. | ORCL | 45.41 | 45.41 | 44.97 | 45.16 | 8.81M |
ConocoPhillips | COP | 47.01 | 47.81 | 47.01 | 47.42 | 8.55M |
HP Inc. | HPQ | 19.31 | 19.35 | 19.17 | 19.26 | 8.21M |
Gilead Sciences | GILD | 66.77 | 66.84 | 66.06 | 66.71 | 8M |
Walt Disney & Co. | DIS | 109.74 | 110.01 | 108.50 | 109.58 | 7.94M |
Wal-Mart Stores | WMT | 76.35 | 76.72 | 75.93 | 76.13 | 7.58M |
Schlumberger | SLB | 73.04 | 73.08 | 71.65 | 71.78 | 7.34M |
Abbott Laboratories | ABT | 44.39 | 44.39 | 43.78 | 43.86 | 7.05M |
Visa | V | 92.12 | 92.31 | 91.62 | 92.10 | 6.99M |
Bristol-Myers Squibb | BMY | 55.14 | 55.66 | 54.89 | 55.14 | 6.75M |
Coca-Cola | KO | 43.49 | 43.68 | 43.43 | 43.67 | 6.7M |
Procter & Gamble | PG | 86.61 | 86.63 | 85.88 | 86.17 | 5.99M |
International Business Machines | IBM | 151.05 | 151.15 | 149.79 | 150.65 | 5.55M |
Chevron | CVX | 107.08 | 107.08 | 105.63 | 106.21 | 4.55M |
Altria | MO | 70.08 | 70.55 | 69.99 | 70.48 | 4.04M |
Johnson & Johnson | JNJ | 122.50 | 123.21 | 122.34 | 123.20 | 4.02M |
Union Pacific | UNP | 108.99 | 110.62 | 108.74 | 110.10 | 3.77M |
Home Depot | HD | 157.35 | 157.70 | 155.33 | 156.20 | 3.62M |
Berkshire Hathaway | BRK.B | 163.58 | 163.77 | 162.39 | 163.27 | 3.26M |
Amgen | AMGN | 159.86 | 160.52 | 158.29 | 160.08 | 3.06M |
Boeing | BA | 182.90 | 184.33 | 182.17 | 183.94 | 2.84M |
United Technologies | UTX | 120.34 | 121.38 | 119.77 | 121.28 | 2.68M |
Pepsico | PEP | 112.64 | 113.09 | 112.53 | 113.04 | 2.26M |
Amazon | AMZN | 945.11 | 950.29 | 940.78 | 947.62 | 2.14M |
McDonald's | MCD | 144.08 | 144.41 | 143.40 | 144.21 | 1.89M |
UnitedHealth Group | UNH | 172.76 | 173.86 | 171.67 | 173.32 | 1.85M |
3M | MMM | 196.04 | 196.94 | 195.26 | 196.75 | 1.66M |
Alphabet | GOOGL | 951.29 | 957.99 | 948.61 | 955.89 | 1.02M |
Exchange Rates of May 11th, 2017
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.920 EUR | 1 EUR = 1.087 USD |
US Dollar | Japanese Yen | 1 USD = 113.756 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.776 GBP | 1 GBP = 1.289 USD |
US Dollar | Australian Dollar | 1 USD = 1.356 AUD | 1 AUD = 0.737 USD |
US Dollar | Canadian Dollar | 1 USD = 1.370 CAD | 1 CAD = 0.730 USD |
US Dollar | Swiss Franc | 1 USD = 1.008 CHF | 1 CHF = 0.992 USD |
US Dollar | Chinese Yuan | 1 USD = 6.902 CNY | 1 CNY = 0.145 USD |
US Dollar | Mexican Peso | 1 USD = 18.835 MXN | 1 MXN = 0.053 USD |
US Dollar | Swidish Krona | 1 USD = 8.880 SEK | 1 SEK = 0.113 USD |
Euro | Japanese Yen | 1 EUR = 123.584 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.843 GBP | 1 GBP = 1.187 EUR |
Euro | Australian Dollar | 1 EUR = 1.474 AUD | 1 AUD = 0.679 EUR |
Euro | Canadian Dollar | 1 EUR = 1.489 CAD | 1 CAD = 0.672 EUR |
Euro | Swiss Franc | 1 EUR = 1.095 CHF | 1 CHF = 0.913 EUR |
Euro | Chinese Yuan | 1 EUR = 7.498 CNY | 1 CNY = 0.133 EUR |
Euro | Mexican Peso | 1 EUR = 20.461 MXN | 1 MXN = 0.049 EUR |
Euro | Swidish Krona | 1 EUR = 9.647 SEK | 1 SEK = 0.104 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.034 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 83.333 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.502 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.166 MXN | 1 MXN = 6.042 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.821 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.748 AUD | 1 AUD = 0.572 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.766 CAD | 1 CAD = 0.566 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.299 CHF | 1 CHF = 0.770 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.897 CNY | 1 CNY = 0.112 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 24.268 MXN | 1 MXN = 0.041 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.446 SEK | 1 SEK = 0.087 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.010 CAD | 1 CAD = 0.990 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.743 CHF | 1 CHF = 1.346 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.089 CNY | 1 CNY = 0.197 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 13.887 MXN | 1 MXN = 0.072 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.545 SEK | 1 SEK = 0.153 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.735 CHF | 1 CHF = 1.360 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.036 CNY | 1 CNY = 0.199 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 13.743 MXN | 1 MXN = 0.073 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.472 SEK | 1 SEK = 0.155 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.850 CNY | 1 CNY = 0.146 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 18.692 MXN | 1 MXN = 0.053 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.813 SEK | 1 SEK = 0.113 CHF |
See what else happened on May 11th, 2017