Financial news on May 11th, 2017

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Wells Fargo & Co.WFC54.2854.4253.0653.7432M
MicrosoftMSFT68.3668.7368.1268.4628M
General ElectricGE28.6828.8928.5028.8727.6M
AppleAAPL152.45154.07152.31153.9525.6M
IntelINTC35.9136.0035.4535.6921.3M
PfizerPFE32.9933.1432.8533.0419.8M
MerckMRK64.7565.2564.3164.4318.4M
AT&T Inc.T38.4538.5538.2138.4416.4M
Cisco SystemsCSCO33.7233.8233.4833.6316.4M
ComcastCMCSA38.8639.3238.8539.2613.3M
Verizon CommunicationsVZ46.3146.3745.9846.0212.3M
FacebookFB150.31150.65149.41150.0411.6M
JPMorgan ChaseJPM87.0987.4886.3587.1610.8M
ExxonMobilXOM82.5982.7182.1082.619.82M
General MotorsGM34.0734.2333.9034.119.02M
Oracle Corp.ORCL45.4145.4144.9745.168.81M
ConocoPhillipsCOP47.0147.8147.0147.428.55M
HP Inc.HPQ19.3119.3519.1719.268.21M
Gilead SciencesGILD66.7766.8466.0666.718M
Walt Disney & Co.DIS109.74110.01108.50109.587.94M
Wal-Mart StoresWMT76.3576.7275.9376.137.58M
SchlumbergerSLB73.0473.0871.6571.787.34M
Abbott LaboratoriesABT44.3944.3943.7843.867.05M
VisaV92.1292.3191.6292.106.99M
Bristol-Myers SquibbBMY55.1455.6654.8955.146.75M
Coca-ColaKO43.4943.6843.4343.676.7M
Procter & GamblePG86.6186.6385.8886.175.99M
International Business MachinesIBM151.05151.15149.79150.655.55M
ChevronCVX107.08107.08105.63106.214.55M
AltriaMO70.0870.5569.9970.484.04M
Johnson & JohnsonJNJ122.50123.21122.34123.204.02M
Union PacificUNP108.99110.62108.74110.103.77M
Home DepotHD157.35157.70155.33156.203.62M
Berkshire HathawayBRK.B163.58163.77162.39163.273.26M
AmgenAMGN159.86160.52158.29160.083.06M
BoeingBA182.90184.33182.17183.942.84M
United TechnologiesUTX120.34121.38119.77121.282.68M
PepsicoPEP112.64113.09112.53113.042.26M
AmazonAMZN945.11950.29940.78947.622.14M
McDonald'sMCD144.08144.41143.40144.211.89M
UnitedHealth GroupUNH172.76173.86171.67173.321.85M
3MMMM196.04196.94195.26196.751.66M
AlphabetGOOGL951.29957.99948.61955.891.02M
Exchange Rates of May 11th, 2017
CurrenciesExchange Rates
US DollarEuro1 USD = 0.920 EUR1 EUR = 1.087 USD
US DollarJapanese Yen1 USD = 113.756 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.776 GBP1 GBP = 1.289 USD
US DollarAustralian Dollar1 USD = 1.356 AUD1 AUD = 0.737 USD
US DollarCanadian Dollar1 USD = 1.370 CAD1 CAD = 0.730 USD
US DollarSwiss Franc1 USD = 1.008 CHF1 CHF = 0.992 USD
US DollarChinese Yuan1 USD = 6.902 CNY1 CNY = 0.145 USD
US DollarMexican Peso1 USD = 18.835 MXN1 MXN = 0.053 USD
US DollarSwidish Krona1 USD = 8.880 SEK1 SEK = 0.113 USD
EuroJapanese Yen1 EUR = 123.584 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.843 GBP1 GBP = 1.187 EUR
EuroAustralian Dollar1 EUR = 1.474 AUD1 AUD = 0.679 EUR
EuroCanadian Dollar1 EUR = 1.489 CAD1 CAD = 0.672 EUR
EuroSwiss Franc1 EUR = 1.095 CHF1 CHF = 0.913 EUR
EuroChinese Yuan1 EUR = 7.498 CNY1 CNY = 0.133 EUR
EuroMexican Peso1 EUR = 20.461 MXN1 MXN = 0.049 EUR
EuroSwidish Krona1 EUR = 9.647 SEK1 SEK = 0.104 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 147.059 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 84.034 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 83.333 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 112.360 JPY
Japanese YenChinese Yuan1 JPY = 0.061 CNY1 CNY = 16.502 JPY
Japanese YenMexican Peso1 JPY = 0.166 MXN1 MXN = 6.042 JPY
Japanese YenSwidish Krona1 JPY = 0.078 SEK1 SEK = 12.821 JPY
Pound SterlingAustralian Dollar1 GBP = 1.748 AUD1 AUD = 0.572 GBP
Pound SterlingCanadian Dollar1 GBP = 1.766 CAD1 CAD = 0.566 GBP
Pound SterlingSwiss Franc1 GBP = 1.299 CHF1 CHF = 0.770 GBP
Pound SterlingChinese Yuan1 GBP = 8.897 CNY1 CNY = 0.112 GBP
Pound SterlingMexican Peso1 GBP = 24.268 MXN1 MXN = 0.041 GBP
Pound SterlingSwidish Krona1 GBP = 11.446 SEK1 SEK = 0.087 GBP
Australian DollarCanadian Dollar1 AUD = 1.010 CAD1 CAD = 0.990 AUD
Australian DollarSwiss Franc1 AUD = 0.743 CHF1 CHF = 1.346 AUD
Australian DollarChinese Yuan1 AUD = 5.089 CNY1 CNY = 0.197 AUD
Australian DollarMexican Peso1 AUD = 13.887 MXN1 MXN = 0.072 AUD
Australian DollarSwidish Krona1 AUD = 6.545 SEK1 SEK = 0.153 AUD
Canadian DollarSwiss Franc1 CAD = 0.735 CHF1 CHF = 1.360 CAD
Canadian DollarChinese Yuan1 CAD = 5.036 CNY1 CNY = 0.199 CAD
Canadian DollarMexican Peso1 CAD = 13.743 MXN1 MXN = 0.073 CAD
Canadian DollarSwidish Krona1 CAD = 6.472 SEK1 SEK = 0.155 CAD
Swiss FrancChinese Yuan1 CHF = 6.850 CNY1 CNY = 0.146 CHF
Swiss FrancMexican Peso1 CHF = 18.692 MXN1 MXN = 0.053 CHF
Swiss FrancSwidish Krona1 CHF = 8.813 SEK1 SEK = 0.113 CHF

See what else happened on May 11th, 2017