Financial news on May 11th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 14.74 | 14.77 | 14.52 | 14.60 | 28.6M |
| AT&T Inc. | T | 32.00 | 32.31 | 31.99 | 32.29 | 27.5M |
| Apple | AAPL | 189.49 | 190.06 | 187.45 | 188.59 | 26.2M |
| Verizon Communications | VZ | 48.07 | 49.07 | 47.92 | 48.62 | 22.9M |
| FB | 184.85 | 188.32 | 184.18 | 186.99 | 21.2M | |
| Pfizer | PFE | 35.13 | 35.56 | 35.07 | 35.50 | 20.5M |
| Cisco Systems | CSCO | 46.09 | 46.27 | 45.78 | 45.93 | 17.6M |
| Microsoft | MSFT | 97.80 | 97.87 | 97.04 | 97.70 | 16.8M |
| Intel | INTC | 54.62 | 55.19 | 54.43 | 54.67 | 15.4M |
| ExxonMobil | XOM | 81.18 | 81.97 | 80.91 | 81.28 | 14.8M |
| Comcast | CMCSA | 31.54 | 31.95 | 31.51 | 31.90 | 14.7M |
| Wells Fargo & Co. | WFC | 54.69 | 54.93 | 54.27 | 54.45 | 14.4M |
| Merck | MRK | 58.16 | 59.97 | 58.13 | 59.69 | 12.7M |
| Altria | MO | 55.87 | 56.33 | 55.07 | 55.19 | 10.9M |
| JPMorgan Chase | JPM | 114.49 | 114.73 | 113.67 | 113.86 | 10.3M |
| Gilead Sciences | GILD | 65.22 | 66.75 | 64.84 | 66.16 | 10M |
| Wal-Mart Stores | WMT | 82.69 | 83.52 | 81.95 | 83.38 | 9.93M |
| Oracle Corp. | ORCL | 47.11 | 47.15 | 46.64 | 46.82 | 9.5M |
| Bristol-Myers Squibb | BMY | 51.38 | 52.11 | 51.05 | 51.86 | 8.99M |
| Chevron | CVX | 129.39 | 130.76 | 128.52 | 129.84 | 8.09M |
| Procter & Gamble | PG | 73.63 | 74.10 | 73.05 | 73.37 | 7.59M |
| Walt Disney & Co. | DIS | 101.89 | 102.21 | 101.26 | 102.07 | 7.04M |
| ConocoPhillips | COP | 69.12 | 69.89 | 68.87 | 69.44 | 6.38M |
| Coca-Cola | KO | 42.24 | 42.47 | 42.04 | 42.14 | 6.33M |
| Abbott Laboratories | ABT | 60.22 | 61.30 | 60.22 | 61.26 | 5.77M |
| Johnson & Johnson | JNJ | 125.77 | 127.60 | 125.76 | 127.24 | 5.72M |
| HP Inc. | HPQ | 22.72 | 22.84 | 22.63 | 22.71 | 5.54M |
| Schlumberger | SLB | 71.33 | 71.53 | 70.87 | 71.08 | 5.45M |
| Visa | V | 131.00 | 132.09 | 130.23 | 131.82 | 5.44M |
| Home Depot | HD | 187.63 | 190.80 | 187.35 | 190.31 | 5.36M |
| General Motors | GM | 37.11 | 37.25 | 36.78 | 36.89 | 4.86M |
| Berkshire Hathaway | BRK.B | 200.62 | 202.41 | 198.90 | 199.30 | 3.92M |
| Amgen | AMGN | 170.38 | 174.35 | 170.03 | 173.89 | 3.74M |
| Pepsico | PEP | 97.58 | 98.26 | 96.88 | 97.43 | 3.51M |
| 3M | MMM | 204.74 | 205.37 | 203.66 | 205.16 | 3.16M |
| Union Pacific | UNP | 141.40 | 142.74 | 140.96 | 142.36 | 3.09M |
| International Business Machines | IBM | 144.11 | 144.85 | 143.58 | 144.14 | 3.07M |
| UnitedHealth Group | UNH | 233.58 | 238.80 | 232.95 | 238.28 | 3.04M |
| United Technologies | UTX | 123.93 | 124.91 | 123.53 | 124.48 | 2.72M |
| Boeing | BA | 343.77 | 345.42 | 341.05 | 342.46 | 2.33M |
| Amazon | AMZN | 1610.99 | 1611.10 | 1597.89 | 1602.91 | 2.26M |
| McDonald's | MCD | 165.00 | 165.98 | 164.85 | 165.39 | 2.26M |
| Alphabet | GOOGL | 1100.41 | 1109.01 | 1097.22 | 1103.38 | 1.53M |
Exchange Rates of May 11th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.837 EUR | 1 EUR = 1.195 USD |
| US Dollar | Japanese Yen | 1 USD = 109.380 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.738 GBP | 1 GBP = 1.354 USD |
| US Dollar | Australian Dollar | 1 USD = 1.325 AUD | 1 AUD = 0.755 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.279 CAD | 1 CAD = 0.782 USD |
| US Dollar | Swiss Franc | 1 USD = 1.000 CHF | 1 CHF = 1.000 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.331 CNY | 1 CNY = 0.158 USD |
| US Dollar | Mexican Peso | 1 USD = 19.418 MXN | 1 MXN = 0.051 USD |
| US Dollar | Swidish Krona | 1 USD = 8.594 SEK | 1 SEK = 0.116 USD |
| Euro | Japanese Yen | 1 EUR = 130.670 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.882 GBP | 1 GBP = 1.134 EUR |
| Euro | Australian Dollar | 1 EUR = 1.583 AUD | 1 AUD = 0.632 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.528 CAD | 1 CAD = 0.654 EUR |
| Euro | Swiss Franc | 1 EUR = 1.194 CHF | 1 CHF = 0.837 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.564 CNY | 1 CNY = 0.132 EUR |
| Euro | Mexican Peso | 1 EUR = 23.210 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 10.263 SEK | 1 SEK = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 109.890 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.301 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.178 MXN | 1 MXN = 5.631 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.804 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.795 AUD | 1 AUD = 0.557 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.733 CAD | 1 CAD = 0.577 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.354 CHF | 1 CHF = 0.738 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.577 CNY | 1 CNY = 0.117 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.298 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.635 SEK | 1 SEK = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.964 CAD | 1 CAD = 1.037 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.754 CHF | 1 CHF = 1.326 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.777 CNY | 1 CNY = 0.209 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.648 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.479 SEK | 1 SEK = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.781 CHF | 1 CHF = 1.280 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.950 CNY | 1 CNY = 0.202 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.187 MXN | 1 MXN = 0.066 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.713 SEK | 1 SEK = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.331 CNY | 1 CNY = 0.158 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.425 MXN | 1 MXN = 0.051 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.599 SEK | 1 SEK = 0.116 CHF |
See what else happened on May 11th, 2018