Financial news on November 11, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 101.80 104.40 101.60 103.70 31.5M
Oracle Corp. ORCL 32.75 34.00 32.69 33.50 18.9M
Microsoft MSFT 113.44 114.75 110.87 111.06 16M
Cisco Systems CSCO 68.00 68.94 65.25 66.06 14.2M
Altria MO 54.44 54.44 53.00 53.94 9.06M
Apple AAPL 35.75 35.81 32.75 33.56 8.47M
HP Inc. HPQ 64.50 66.38 64.50 65.63 5.66M
International Business Machines IBM 157.00 158.88 156.50 157.13 5.11M
Walt Disney & Co. DIS 29.06 29.31 28.81 28.88 4.39M
General Electric GE 89.25 90.06 86.87 87.19 4.32M
Abbott Laboratories ABT 47.00 47.44 45.63 45.94 3.94M
Pepsico PEP 37.50 37.88 36.69 36.94 3.36M
ExxonMobil XOM 71.12 71.37 69.75 70.25 3.27M
Home Depot HD 46.94 47.00 45.63 46.25 3.2M
Schlumberger SLB 53.75 54.13 51.31 51.94 3.05M
Boeing BA 41.31 41.88 41.31 41.50 3.04M
Merck MRK 145.00 145.00 142.80 144.00 3.01M
Wal-Mart Stores WMT 70.50 70.69 69.56 69.75 2.82M
Amazon AMZN 133.60 134.30 125.30 126.60 2.74M
Pfizer PFE 108.50 108.60 105.50 106.10 2.61M
JPMorgan Chase JPM 57.38 57.94 55.94 56.62 2.56M
Coca-Cola KO 71.63 71.63 70.00 71.38 2.41M
Procter & Gamble PG 91.00 91.44 89.56 90.31 2.28M
Wells Fargo & Co. WFC 40.00 40.00 39.06 39.31 2.17M
AT&T Inc. T 48.06 48.38 47.63 48.25 2.1M
Amgen AMGN 82.50 82.88 79.25 79.63 1.83M
Verizon Communications VZ 55.38 55.56 54.81 54.94 1.81M
McDonald's MCD 71.75 72.00 69.19 69.50 1.76M
Bristol-Myers Squibb BMY 113.50 113.50 110.40 111.90 1.4M
Comcast CMCSA 46.94 48.50 46.63 48.00 1.33M
Johnson & Johnson JNJ 83.31 83.50 82.31 83.19 1.27M
Chevron CVX 81.00 81.06 79.44 79.88 1.19M
Union Pacific UNP 47.06 47.75 47.06 47.25 957K
3M MMM 77.75 78.19 76.38 76.88 889K
ConocoPhillips COP 44.00 44.00 42.56 43.25 886K
United Technologies UTX 97.63 98.25 96.69 97.94 580K
UnitedHealth Group UNH 48.50 48.56 46.25 46.81 569K
Gilead Sciences GILD 30.13 30.13 28.75 29.56 211K
Berkshire Hathaway BRK.B 2225.00 2240.00 2224.00 2226.00 5.6K

See what else happened on November 11, 1998