Financial news on November 11th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 101.80 | 104.40 | 101.60 | 103.70 | 31.5M |
| Oracle Corp. | ORCL | 32.75 | 34.00 | 32.69 | 33.50 | 18.9M |
| Microsoft | MSFT | 113.44 | 114.75 | 110.87 | 111.06 | 16M |
| Cisco Systems | CSCO | 68.00 | 68.94 | 65.25 | 66.06 | 14.2M |
| Altria | MO | 54.44 | 54.44 | 53.00 | 53.94 | 9.06M |
| Apple | AAPL | 35.75 | 35.81 | 32.75 | 33.56 | 8.47M |
| HP Inc. | HPQ | 64.50 | 66.38 | 64.50 | 65.63 | 5.66M |
| International Business Machines | IBM | 157.00 | 158.88 | 156.50 | 157.13 | 5.11M |
| Walt Disney & Co. | DIS | 29.06 | 29.31 | 28.81 | 28.88 | 4.39M |
| General Electric | GE | 89.25 | 90.06 | 86.87 | 87.19 | 4.32M |
| Abbott Laboratories | ABT | 47.00 | 47.44 | 45.63 | 45.94 | 3.94M |
| Pepsico | PEP | 37.50 | 37.88 | 36.69 | 36.94 | 3.36M |
| ExxonMobil | XOM | 71.12 | 71.37 | 69.75 | 70.25 | 3.27M |
| Home Depot | HD | 46.94 | 47.00 | 45.63 | 46.25 | 3.2M |
| Schlumberger | SLB | 53.75 | 54.13 | 51.31 | 51.94 | 3.05M |
| Boeing | BA | 41.31 | 41.88 | 41.31 | 41.50 | 3.04M |
| Merck | MRK | 145.00 | 145.00 | 142.80 | 144.00 | 3.01M |
| Wal-Mart Stores | WMT | 70.50 | 70.69 | 69.56 | 69.75 | 2.82M |
| Amazon | AMZN | 133.60 | 134.30 | 125.30 | 126.60 | 2.74M |
| Pfizer | PFE | 108.50 | 108.60 | 105.50 | 106.10 | 2.61M |
| JPMorgan Chase | JPM | 57.38 | 57.94 | 55.94 | 56.62 | 2.56M |
| Coca-Cola | KO | 71.63 | 71.63 | 70.00 | 71.38 | 2.41M |
| Procter & Gamble | PG | 91.00 | 91.44 | 89.56 | 90.31 | 2.28M |
| Wells Fargo & Co. | WFC | 40.00 | 40.00 | 39.06 | 39.31 | 2.17M |
| AT&T Inc. | T | 48.06 | 48.38 | 47.63 | 48.25 | 2.1M |
| Amgen | AMGN | 82.50 | 82.88 | 79.25 | 79.63 | 1.83M |
| Verizon Communications | VZ | 55.38 | 55.56 | 54.81 | 54.94 | 1.81M |
| McDonald's | MCD | 71.75 | 72.00 | 69.19 | 69.50 | 1.76M |
| Bristol-Myers Squibb | BMY | 113.50 | 113.50 | 110.40 | 111.90 | 1.4M |
| Comcast | CMCSA | 46.94 | 48.50 | 46.63 | 48.00 | 1.33M |
| Johnson & Johnson | JNJ | 83.31 | 83.50 | 82.31 | 83.19 | 1.27M |
| Chevron | CVX | 81.00 | 81.06 | 79.44 | 79.88 | 1.19M |
| Union Pacific | UNP | 47.06 | 47.75 | 47.06 | 47.25 | 957K |
| 3M | MMM | 77.75 | 78.19 | 76.38 | 76.88 | 889K |
| ConocoPhillips | COP | 44.00 | 44.00 | 42.56 | 43.25 | 886K |
| United Technologies | UTX | 97.63 | 98.25 | 96.69 | 97.94 | 580K |
| UnitedHealth Group | UNH | 48.50 | 48.56 | 46.25 | 46.81 | 569K |
| Gilead Sciences | GILD | 30.13 | 30.13 | 28.75 | 29.56 | 211K |
| Berkshire Hathaway | BRK.B | 2225.00 | 2240.00 | 2224.00 | 2226.00 | 5.6K |
See what else happened on November 11th, 1998