Financial news on November 11, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 12,48 12,73 12,11 12,25 63.7M
Oracle Corp. ORCL 9,21 9,50 8,97 9,05 48.7M
Intel INTC 17,96 18,16 17,27 17,34 40.9M
HP Inc. HPQ 15,75 15,98 14,45 14,85 37.6M
Microsoft MSFT 55,07 55,10 53,82 53,86 29.2M
General Electric GE 24,75 24,95 24,04 24,21 25.3M
Amgen AMGN 44,99 45,53 44,16 44,20 12.9M
Pfizer PFE 33,87 33,87 33,10 33,14 8.95M
ExxonMobil XOM 34,65 34,84 33,60 33,87 8.76M
JPMorgan Chase JPM 20,22 20,80 20,00 20,42 8.17M
Johnson & Johnson JNJ 60,27 60,99 59,51 60,00 7.68M
Abbott Laboratories ABT 45,30 45,45 44,07 44,09 7.55M
Home Depot HD 26,65 26,68 26,20 26,24 7.48M
International Business Machines IBM 77,59 78,36 76,70 77,29 7.39M
McDonald's MCD 17,35 17,48 17,08 17,09 7.01M
Wells Fargo & Co. WFC 45,70 46,42 45,59 45,98 5.97M
Wal-Mart Stores WMT 54,04 54,04 53,00 53,00 5.93M
Amazon AMZN 19,40 19,55 18,80 19,00 5.75M
AT&T Inc. T 27,21 27,21 26,03 26,20 5.08M
Altria MO 42,74 43,60 42,72 42,98 5.07M
Verizon Communications VZ 38,30 38,59 37,25 37,51 5.06M
Merck MRK 55,90 56,07 54,67 55,03 5M
Walt Disney & Co. DIS 17,60 17,70 17,10 17,37 4.55M
UnitedHealth Group UNH 88,30 88,75 85,50 87,99 4.35M
Bristol-Myers Squibb BMY 26,91 26,94 26,10 26,11 4.16M
Coca-Cola KO 44,51 44,99 44,26 44,56 4.11M
Boeing BA 33,18 33,21 31,00 31,23 3.69M
Procter & Gamble PG 86,60 87,70 86,14 86,25 2.82M
Apple AAPL 15,75 15,89 15,12 15,16 2.73M
Pepsico PEP 43,42 43,81 42,90 43,25 2.45M
Gilead Sciences GILD 35,65 35,65 35,65 35,65 2.38M
United Technologies UTX 62,00 62,26 60,68 60,91 2.32M
Chevron CVX 67,25 67,99 66,99 67,18 2.25M
Schlumberger SLB 41,75 42,37 40,61 40,92 2.12M
3M MMM 128,30 128,30 126,10 126,40 1.62M
ConocoPhillips COP 49,05 49,30 47,84 48,08 1.59M
Union Pacific UNP 60,05 60,06 58,65 58,75 838K
Comcast CMCSA 24,55 24,55 23,15 23,72 526K
Berkshire Hathaway BRK.B 2490,00 2500,00 2435,00 2468,00 10.3K
Exchange Rates of November 11, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 119,530 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,569 CAD 1 CAD = 0,637 USD
US Dollar Swiss Franc 1 USD = 1,448 CHF 1 CHF = 0,691 USD
Euro Japanese Yen 1 EUR = 120,720 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,637 GBP 1 GBP = 1,571 EUR
Euro Australian Dollar 1 EUR = 1,798 AUD 1 AUD = 0,556 EUR
Euro Canadian Dollar 1 EUR = 1,584 CAD 1 CAD = 0,631 EUR
Euro Swiss Franc 1 EUR = 1,462 CHF 1 CHF = 0,684 EUR
Japanese Yen Pound Sterling 1 JPY = 0,530 GBP 1 GBP = 1,887 JPY
Japanese Yen Swiss Franc 1 JPY = 1,210 CHF 1 CHF = 0,826 JPY
Pound Sterling Australian Dollar 1 GBP = 2,824 AUD 1 AUD = 0,354 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,488 CAD 1 CAD = 0,402 GBP
Pound Sterling Swiss Franc 1 GBP = 2,297 CHF 1 CHF = 0,435 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,880 CAD 1 CAD = 1,136 AUD
Australian Dollar Swiss Franc 1 AUD = 0,812 CHF 1 CHF = 1,231 AUD

See what else happened on November 11, 2002