Financial news on November 11th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 12.48 | 12.73 | 12.11 | 12.25 | 63.7M |
| Oracle Corp. | ORCL | 9.21 | 9.50 | 8.97 | 9.05 | 48.7M |
| Intel | INTC | 17.96 | 18.16 | 17.27 | 17.34 | 40.9M |
| HP Inc. | HPQ | 15.75 | 15.98 | 14.45 | 14.85 | 37.6M |
| Microsoft | MSFT | 55.07 | 55.10 | 53.82 | 53.86 | 29.2M |
| General Electric | GE | 24.75 | 24.95 | 24.04 | 24.21 | 25.3M |
| Amgen | AMGN | 44.99 | 45.53 | 44.16 | 44.20 | 12.9M |
| Pfizer | PFE | 33.87 | 33.87 | 33.10 | 33.14 | 8.95M |
| ExxonMobil | XOM | 34.65 | 34.84 | 33.60 | 33.87 | 8.76M |
| JPMorgan Chase | JPM | 20.22 | 20.80 | 20.00 | 20.42 | 8.17M |
| Johnson & Johnson | JNJ | 60.27 | 60.99 | 59.51 | 60.00 | 7.68M |
| Abbott Laboratories | ABT | 45.30 | 45.45 | 44.07 | 44.09 | 7.55M |
| Home Depot | HD | 26.65 | 26.68 | 26.20 | 26.24 | 7.48M |
| International Business Machines | IBM | 77.59 | 78.36 | 76.70 | 77.29 | 7.39M |
| McDonald's | MCD | 17.35 | 17.48 | 17.08 | 17.09 | 7.01M |
| Wells Fargo & Co. | WFC | 45.70 | 46.42 | 45.59 | 45.98 | 5.97M |
| Wal-Mart Stores | WMT | 54.04 | 54.04 | 53.00 | 53.00 | 5.93M |
| Amazon | AMZN | 19.40 | 19.55 | 18.80 | 19.00 | 5.75M |
| AT&T Inc. | T | 27.21 | 27.21 | 26.03 | 26.20 | 5.08M |
| Altria | MO | 42.74 | 43.60 | 42.72 | 42.98 | 5.07M |
| Verizon Communications | VZ | 38.30 | 38.59 | 37.25 | 37.51 | 5.06M |
| Merck | MRK | 55.90 | 56.07 | 54.67 | 55.03 | 5M |
| Walt Disney & Co. | DIS | 17.60 | 17.70 | 17.10 | 17.37 | 4.55M |
| UnitedHealth Group | UNH | 88.30 | 88.75 | 85.50 | 87.99 | 4.35M |
| Bristol-Myers Squibb | BMY | 26.91 | 26.94 | 26.10 | 26.11 | 4.16M |
| Coca-Cola | KO | 44.51 | 44.99 | 44.26 | 44.56 | 4.11M |
| Boeing | BA | 33.18 | 33.21 | 31.00 | 31.23 | 3.69M |
| Procter & Gamble | PG | 86.60 | 87.70 | 86.14 | 86.25 | 2.82M |
| Apple | AAPL | 15.75 | 15.89 | 15.12 | 15.16 | 2.73M |
| Pepsico | PEP | 43.42 | 43.81 | 42.90 | 43.25 | 2.45M |
| Gilead Sciences | GILD | 35.65 | 35.65 | 35.65 | 35.65 | 2.38M |
| United Technologies | UTX | 62.00 | 62.26 | 60.68 | 60.91 | 2.32M |
| Chevron | CVX | 67.25 | 67.99 | 66.99 | 67.18 | 2.25M |
| Schlumberger | SLB | 41.75 | 42.37 | 40.61 | 40.92 | 2.12M |
| 3M | MMM | 128.30 | 128.30 | 126.10 | 126.40 | 1.62M |
| ConocoPhillips | COP | 49.05 | 49.30 | 47.84 | 48.08 | 1.59M |
| Union Pacific | UNP | 60.05 | 60.06 | 58.65 | 58.75 | 838K |
| Comcast | CMCSA | 24.55 | 24.55 | 23.15 | 23.72 | 526K |
| Berkshire Hathaway | BRK.B | 2490.00 | 2500.00 | 2435.00 | 2468.00 | 10.3K |
Exchange Rates of November 11th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.530 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.569 CAD | 1 CAD = 0.637 USD |
| US Dollar | Swiss Franc | 1 USD = 1.448 CHF | 1 CHF = 0.691 USD |
| Euro | Japanese Yen | 1 EUR = 120.720 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.637 GBP | 1 GBP = 1.571 EUR |
| Euro | Australian Dollar | 1 EUR = 1.798 AUD | 1 AUD = 0.556 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.584 CAD | 1 CAD = 0.631 EUR |
| Euro | Swiss Franc | 1 EUR = 1.462 CHF | 1 CHF = 0.684 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.210 CHF | 1 CHF = 0.826 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.824 AUD | 1 AUD = 0.354 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.488 CAD | 1 CAD = 0.402 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.297 CHF | 1 CHF = 0.435 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.880 CAD | 1 CAD = 1.136 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.812 CHF | 1 CHF = 1.231 AUD |
See what else happened on November 11th, 2002