Financial news on November 11, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO12,4812,7312,1112,2563.7M
Oracle Corp.ORCL9,219,508,979,0548.7M
IntelINTC17,9618,1617,2717,3440.9M
HP Inc.HPQ15,7515,9814,4514,8537.6M
MicrosoftMSFT55,0755,1053,8253,8629.2M
General ElectricGE24,7524,9524,0424,2125.3M
AmgenAMGN44,9945,5344,1644,2012.9M
PfizerPFE33,8733,8733,1033,148.95M
ExxonMobilXOM34,6534,8433,6033,878.76M
JPMorgan ChaseJPM20,2220,8020,0020,428.17M
Johnson & JohnsonJNJ60,2760,9959,5160,007.68M
Abbott LaboratoriesABT45,3045,4544,0744,097.55M
Home DepotHD26,6526,6826,2026,247.48M
International Business MachinesIBM77,5978,3676,7077,297.39M
McDonald'sMCD17,3517,4817,0817,097.01M
Wells Fargo & Co.WFC45,7046,4245,5945,985.97M
Wal-Mart StoresWMT54,0454,0453,0053,005.93M
AmazonAMZN19,4019,5518,8019,005.75M
AT&T Inc.T27,2127,2126,0326,205.08M
AltriaMO42,7443,6042,7242,985.07M
Verizon CommunicationsVZ38,3038,5937,2537,515.06M
MerckMRK55,9056,0754,6755,035M
Walt Disney & Co.DIS17,6017,7017,1017,374.55M
UnitedHealth GroupUNH88,3088,7585,5087,994.35M
Bristol-Myers SquibbBMY26,9126,9426,1026,114.16M
Coca-ColaKO44,5144,9944,2644,564.11M
BoeingBA33,1833,2131,0031,233.69M
Procter & GamblePG86,6087,7086,1486,252.82M
AppleAAPL15,7515,8915,1215,162.73M
PepsicoPEP43,4243,8142,9043,252.45M
Gilead SciencesGILD35,6535,6535,6535,652.38M
United TechnologiesUTX62,0062,2660,6860,912.32M
ChevronCVX67,2567,9966,9967,182.25M
SchlumbergerSLB41,7542,3740,6140,922.12M
3MMMM128,30128,30126,10126,401.62M
ConocoPhillipsCOP49,0549,3047,8448,081.59M
Union PacificUNP60,0560,0658,6558,75838K
ComcastCMCSA24,5524,5523,1523,72526K
Berkshire HathawayBRK.B2490,002500,002435,002468,0010.3K
Exchange Rates of November 11, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119,530 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,569 CAD1 CAD = 0,637 USD
US DollarSwiss Franc1 USD = 1,448 CHF1 CHF = 0,691 USD
EuroJapanese Yen1 EUR = 120,720 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,637 GBP1 GBP = 1,571 EUR
EuroAustralian Dollar1 EUR = 1,798 AUD1 AUD = 0,556 EUR
EuroCanadian Dollar1 EUR = 1,584 CAD1 CAD = 0,631 EUR
EuroSwiss Franc1 EUR = 1,462 CHF1 CHF = 0,684 EUR
Japanese YenPound Sterling1 JPY = 0,530 GBP1 GBP = 1,887 JPY
Japanese YenSwiss Franc1 JPY = 1,210 CHF1 CHF = 0,826 JPY
Pound SterlingAustralian Dollar1 GBP = 2,824 AUD1 AUD = 0,354 GBP
Pound SterlingCanadian Dollar1 GBP = 2,488 CAD1 CAD = 0,402 GBP
Pound SterlingSwiss Franc1 GBP = 2,297 CHF1 CHF = 0,435 GBP
Australian DollarCanadian Dollar1 AUD = 0,880 CAD1 CAD = 1,136 AUD
Australian DollarSwiss Franc1 AUD = 0,812 CHF1 CHF = 1,231 AUD

See what else happened on November 11, 2002