Financial news on November 11th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.01 | 26.08 | 25.67 | 25.80 | 65M |
| Intel | INTC | 33.25 | 33.44 | 33.11 | 33.41 | 41.2M |
| Cisco Systems | CSCO | 22.15 | 22.45 | 22.05 | 22.35 | 39.2M |
| Oracle Corp. | ORCL | 12.69 | 12.74 | 12.40 | 12.54 | 34.5M |
| General Electric | GE | 28.15 | 28.19 | 27.97 | 28.11 | 15.8M |
| Pfizer | PFE | 31.32 | 31.86 | 31.25 | 31.80 | 11.1M |
| Amazon | AMZN | 51.84 | 52.75 | 50.76 | 52.23 | 10.9M |
| ExxonMobil | XOM | 36.12 | 36.28 | 35.96 | 36.05 | 10.4M |
| Amgen | AMGN | 59.09 | 59.24 | 58.13 | 58.98 | 10.2M |
| AT&T Inc. | T | 23.51 | 23.61 | 23.31 | 23.54 | 10.1M |
| HP Inc. | HPQ | 22.01 | 22.20 | 21.73 | 22.15 | 9.51M |
| McDonald's | MCD | 26.01 | 26.11 | 25.81 | 26.10 | 6.61M |
| Johnson & Johnson | JNJ | 48.74 | 49.24 | 48.54 | 49.08 | 6.45M |
| Merck | MRK | 43.41 | 43.95 | 43.26 | 43.87 | 6.14M |
| Abbott Laboratories | ABT | 41.23 | 41.86 | 41.06 | 41.67 | 5.66M |
| Comcast | CMCSA | 32.52 | 32.61 | 31.77 | 31.83 | 5.44M |
| Home Depot | HD | 37.06 | 37.19 | 36.51 | 36.93 | 5.18M |
| Wal-Mart Stores | WMT | 58.13 | 58.47 | 57.94 | 58.28 | 4.94M |
| International Business Machines | IBM | 90.00 | 90.03 | 88.89 | 89.36 | 4.84M |
| Verizon Communications | VZ | 32.35 | 32.60 | 32.22 | 32.44 | 4.75M |
| JPMorgan Chase | JPM | 35.55 | 36.17 | 35.53 | 36.04 | 4.12M |
| Altria | MO | 49.11 | 49.11 | 48.52 | 48.70 | 4.05M |
| Gilead Sciences | GILD | 52.32 | 52.65 | 51.66 | 52.15 | 3.96M |
| Bristol-Myers Squibb | BMY | 25.01 | 25.05 | 24.84 | 24.98 | 3.89M |
| Apple | AAPL | 21.90 | 22.02 | 21.48 | 21.54 | 3.84M |
| Walt Disney & Co. | DIS | 23.05 | 23.22 | 23.01 | 23.12 | 3.68M |
| Wells Fargo & Co. | WFC | 55.51 | 56.22 | 55.51 | 55.93 | 3.45M |
| ConocoPhillips | COP | 57.95 | 57.95 | 56.75 | 56.85 | 3.42M |
| Pepsico | PEP | 47.30 | 47.97 | 47.29 | 47.93 | 3.07M |
| Procter & Gamble | PG | 96.01 | 96.36 | 95.82 | 95.93 | 3.02M |
| UnitedHealth Group | UNH | 48.24 | 49.06 | 48.18 | 48.92 | 2.95M |
| Coca-Cola | KO | 46.63 | 46.84 | 46.36 | 46.52 | 2.68M |
| Boeing | BA | 38.60 | 38.79 | 38.06 | 38.32 | 2.38M |
| 3M | MMM | 78.85 | 78.97 | 78.21 | 78.50 | 2.25M |
| Schlumberger | SLB | 46.11 | 46.42 | 46.06 | 46.29 | 1.73M |
| United Technologies | UTX | 85.43 | 85.44 | 84.45 | 85.26 | 1.28M |
| Union Pacific | UNP | 64.17 | 64.45 | 63.56 | 63.63 | 1.21M |
| Chevron | CVX | 73.81 | 74.30 | 73.59 | 74.15 | 1.18M |
| Berkshire Hathaway | BRK.B | 2669.00 | 2674.00 | 2652.00 | 2673.00 | 14.4K |
Exchange Rates of November 11th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.730 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.312 CAD | 1 CAD = 0.762 USD |
| US Dollar | Swiss Franc | 1 USD = 1.362 CHF | 1 CHF = 0.734 USD |
| Euro | Japanese Yen | 1 EUR = 125.210 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.691 GBP | 1 GBP = 1.446 EUR |
| Euro | Australian Dollar | 1 EUR = 1.610 AUD | 1 AUD = 0.621 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.510 CAD | 1 CAD = 0.662 EUR |
| Euro | Swiss Franc | 1 EUR = 1.567 CHF | 1 CHF = 0.638 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.250 CHF | 1 CHF = 0.800 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.329 AUD | 1 AUD = 0.429 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.185 CAD | 1 CAD = 0.458 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.268 CHF | 1 CHF = 0.441 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.938 CAD | 1 CAD = 1.066 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.974 CHF | 1 CHF = 1.027 AUD |
See what else happened on November 11th, 2003