Financial news on November 11th, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26,0126,0825,6725,8065M
IntelINTC33,2533,4433,1133,4141.2M
Cisco SystemsCSCO22,1522,4522,0522,3539.2M
Oracle Corp.ORCL12,6912,7412,4012,5434.5M
General ElectricGE28,1528,1927,9728,1115.8M
PfizerPFE31,3231,8631,2531,8011.1M
AmazonAMZN51,8452,7550,7652,2310.9M
ExxonMobilXOM36,1236,2835,9636,0510.4M
AmgenAMGN59,0959,2458,1358,9810.2M
AT&T Inc.T23,5123,6123,3123,5410.1M
HP Inc.HPQ22,0122,2021,7322,159.51M
McDonald'sMCD26,0126,1125,8126,106.61M
Johnson & JohnsonJNJ48,7449,2448,5449,086.45M
MerckMRK43,4143,9543,2643,876.14M
Abbott LaboratoriesABT41,2341,8641,0641,675.66M
ComcastCMCSA32,5232,6131,7731,835.44M
Home DepotHD37,0637,1936,5136,935.18M
Wal-Mart StoresWMT58,1358,4757,9458,284.94M
International Business MachinesIBM90,0090,0388,8989,364.84M
Verizon CommunicationsVZ32,3532,6032,2232,444.75M
JPMorgan ChaseJPM35,5536,1735,5336,044.12M
AltriaMO49,1149,1148,5248,704.05M
Gilead SciencesGILD52,3252,6551,6652,153.96M
Bristol-Myers SquibbBMY25,0125,0524,8424,983.89M
AppleAAPL21,9022,0221,4821,543.84M
Walt Disney & Co.DIS23,0523,2223,0123,123.68M
Wells Fargo & Co.WFC55,5156,2255,5155,933.45M
ConocoPhillipsCOP57,9557,9556,7556,853.42M
PepsicoPEP47,3047,9747,2947,933.07M
Procter & GamblePG96,0196,3695,8295,933.02M
UnitedHealth GroupUNH48,2449,0648,1848,922.95M
Coca-ColaKO46,6346,8446,3646,522.68M
BoeingBA38,6038,7938,0638,322.38M
3MMMM78,8578,9778,2178,502.25M
SchlumbergerSLB46,1146,4246,0646,291.73M
United TechnologiesUTX85,4385,4484,4585,261.28M
Union PacificUNP64,1764,4563,5663,631.21M
ChevronCVX73,8174,3073,5974,151.18M
Berkshire HathawayBRK.B2669,002674,002652,002673,0014.4K
Exchange Rates of November 11th, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108,730 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,312 CAD1 CAD = 0,762 USD
US DollarSwiss Franc1 USD = 1,362 CHF1 CHF = 0,734 USD
EuroJapanese Yen1 EUR = 125,210 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,691 GBP1 GBP = 1,446 EUR
EuroAustralian Dollar1 EUR = 1,610 AUD1 AUD = 0,621 EUR
EuroCanadian Dollar1 EUR = 1,510 CAD1 CAD = 0,662 EUR
EuroSwiss Franc1 EUR = 1,567 CHF1 CHF = 0,638 EUR
Japanese YenPound Sterling1 JPY = 0,550 GBP1 GBP = 1,818 JPY
Japanese YenSwiss Franc1 JPY = 1,250 CHF1 CHF = 0,800 JPY
Pound SterlingAustralian Dollar1 GBP = 2,329 AUD1 AUD = 0,429 GBP
Pound SterlingCanadian Dollar1 GBP = 2,185 CAD1 CAD = 0,458 GBP
Pound SterlingSwiss Franc1 GBP = 2,268 CHF1 CHF = 0,441 GBP
Australian DollarCanadian Dollar1 AUD = 0,938 CAD1 CAD = 1,066 AUD
Australian DollarSwiss Franc1 AUD = 0,974 CHF1 CHF = 1,027 AUD

See what else happened on November 11th, 2003