Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	26.01	26.08	25.67	25.80	65M
Intel	INTC	33.25	33.44	33.11	33.41	41.2M
Cisco Systems	CSCO	22.15	22.45	22.05	22.35	39.2M
Oracle Corp.	ORCL	12.69	12.74	12.40	12.54	34.5M
General Electric	GE	28.15	28.19	27.97	28.11	15.8M
Pfizer	PFE	31.32	31.86	31.25	31.80	11.1M
Amazon	AMZN	51.84	52.75	50.76	52.23	10.9M
ExxonMobil	XOM	36.12	36.28	35.96	36.05	10.4M
Amgen	AMGN	59.09	59.24	58.13	58.98	10.2M
AT&T Inc.	T	23.51	23.61	23.31	23.54	10.1M
HP Inc.	HPQ	22.01	22.20	21.73	22.15	9.51M
McDonald's	MCD	26.01	26.11	25.81	26.10	6.61M
Johnson & Johnson	JNJ	48.74	49.24	48.54	49.08	6.45M
Merck	MRK	43.41	43.95	43.26	43.87	6.14M
Abbott Laboratories	ABT	41.23	41.86	41.06	41.67	5.66M
Comcast	CMCSA	32.52	32.61	31.77	31.83	5.44M
Home Depot	HD	37.06	37.19	36.51	36.93	5.18M
Wal-Mart Stores	WMT	58.13	58.47	57.94	58.28	4.94M
International Business Machines	IBM	90.00	90.03	88.89	89.36	4.84M
Verizon Communications	VZ	32.35	32.60	32.22	32.44	4.75M
JPMorgan Chase	JPM	35.55	36.17	35.53	36.04	4.12M
Altria	MO	49.11	49.11	48.52	48.70	4.05M
Gilead Sciences	GILD	52.32	52.65	51.66	52.15	3.96M
Bristol-Myers Squibb	BMY	25.01	25.05	24.84	24.98	3.89M
Apple	AAPL	21.90	22.02	21.48	21.54	3.84M
Walt Disney & Co.	DIS	23.05	23.22	23.01	23.12	3.68M
Wells Fargo & Co.	WFC	55.51	56.22	55.51	55.93	3.45M
ConocoPhillips	COP	57.95	57.95	56.75	56.85	3.42M
Pepsico	PEP	47.30	47.97	47.29	47.93	3.07M
Procter & Gamble	PG	96.01	96.36	95.82	95.93	3.02M
UnitedHealth Group	UNH	48.24	49.06	48.18	48.92	2.95M
Coca-Cola	KO	46.63	46.84	46.36	46.52	2.68M
Boeing	BA	38.60	38.79	38.06	38.32	2.38M
3M	MMM	78.85	78.97	78.21	78.50	2.25M
Schlumberger	SLB	46.11	46.42	46.06	46.29	1.73M
United Technologies	UTX	85.43	85.44	84.45	85.26	1.28M
Union Pacific	UNP	64.17	64.45	63.56	63.63	1.21M
Chevron	CVX	73.81	74.30	73.59	74.15	1.18M
Berkshire Hathaway	BRK.B	2669.00	2674.00	2652.00	2673.00	14.4K

Exchange Rates of November 11, 2003

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 108.730 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.312 CAD	1 CAD = 0.762 USD
US Dollar	Swiss Franc	1 USD = 1.362 CHF	1 CHF = 0.734 USD
Euro	Japanese Yen	1 EUR = 125.210 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.691 GBP	1 GBP = 1.446 EUR
Euro	Australian Dollar	1 EUR = 1.610 AUD	1 AUD = 0.621 EUR
Euro	Canadian Dollar	1 EUR = 1.510 CAD	1 CAD = 0.662 EUR
Euro	Swiss Franc	1 EUR = 1.567 CHF	1 CHF = 0.638 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.550 GBP	1 GBP = 1.818 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.250 CHF	1 CHF = 0.800 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.329 AUD	1 AUD = 0.429 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.185 CAD	1 CAD = 0.458 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.268 CHF	1 CHF = 0.441 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.938 CAD	1 CAD = 1.066 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.974 CHF	1 CHF = 1.027 AUD