Financial news on November 11, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26.0126.0825.6725.8065M
IntelINTC33.2533.4433.1133.4141.2M
Cisco SystemsCSCO22.1522.4522.0522.3539.2M
Oracle Corp.ORCL12.6912.7412.4012.5434.5M
General ElectricGE28.1528.1927.9728.1115.8M
PfizerPFE31.3231.8631.2531.8011.1M
AmazonAMZN51.8452.7550.7652.2310.9M
ExxonMobilXOM36.1236.2835.9636.0510.4M
AmgenAMGN59.0959.2458.1358.9810.2M
AT&T Inc.T23.5123.6123.3123.5410.1M
HP Inc.HPQ22.0122.2021.7322.159.51M
McDonald'sMCD26.0126.1125.8126.106.61M
Johnson & JohnsonJNJ48.7449.2448.5449.086.45M
MerckMRK43.4143.9543.2643.876.14M
Abbott LaboratoriesABT41.2341.8641.0641.675.66M
ComcastCMCSA32.5232.6131.7731.835.44M
Home DepotHD37.0637.1936.5136.935.18M
Wal-Mart StoresWMT58.1358.4757.9458.284.94M
International Business MachinesIBM90.0090.0388.8989.364.84M
Verizon CommunicationsVZ32.3532.6032.2232.444.75M
JPMorgan ChaseJPM35.5536.1735.5336.044.12M
AltriaMO49.1149.1148.5248.704.05M
Gilead SciencesGILD52.3252.6551.6652.153.96M
Bristol-Myers SquibbBMY25.0125.0524.8424.983.89M
AppleAAPL21.9022.0221.4821.543.84M
Walt Disney & Co.DIS23.0523.2223.0123.123.68M
Wells Fargo & Co.WFC55.5156.2255.5155.933.45M
ConocoPhillipsCOP57.9557.9556.7556.853.42M
PepsicoPEP47.3047.9747.2947.933.07M
Procter & GamblePG96.0196.3695.8295.933.02M
UnitedHealth GroupUNH48.2449.0648.1848.922.95M
Coca-ColaKO46.6346.8446.3646.522.68M
BoeingBA38.6038.7938.0638.322.38M
3MMMM78.8578.9778.2178.502.25M
SchlumbergerSLB46.1146.4246.0646.291.73M
United TechnologiesUTX85.4385.4484.4585.261.28M
Union PacificUNP64.1764.4563.5663.631.21M
ChevronCVX73.8174.3073.5974.151.18M
Berkshire HathawayBRK.B2669.002674.002652.002673.0014.4K
Exchange Rates of November 11, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108.730 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.312 CAD1 CAD = 0.762 USD
US DollarSwiss Franc1 USD = 1.362 CHF1 CHF = 0.734 USD
EuroJapanese Yen1 EUR = 125.210 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.691 GBP1 GBP = 1.446 EUR
EuroAustralian Dollar1 EUR = 1.610 AUD1 AUD = 0.621 EUR
EuroCanadian Dollar1 EUR = 1.510 CAD1 CAD = 0.662 EUR
EuroSwiss Franc1 EUR = 1.567 CHF1 CHF = 0.638 EUR
Japanese YenPound Sterling1 JPY = 0.550 GBP1 GBP = 1.818 JPY
Japanese YenSwiss Franc1 JPY = 1.250 CHF1 CHF = 0.800 JPY
Pound SterlingAustralian Dollar1 GBP = 2.329 AUD1 AUD = 0.429 GBP
Pound SterlingCanadian Dollar1 GBP = 2.185 CAD1 CAD = 0.458 GBP
Pound SterlingSwiss Franc1 GBP = 2.268 CHF1 CHF = 0.441 GBP
Australian DollarCanadian Dollar1 AUD = 0.938 CAD1 CAD = 1.066 AUD
Australian DollarSwiss Franc1 AUD = 0.974 CHF1 CHF = 1.027 AUD

See what else happened on November 11, 2003