Financial news on November 11, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 26.01 26.08 25.67 25.80 65M
Intel INTC 33.25 33.44 33.11 33.41 41.2M
Cisco Systems CSCO 22.15 22.45 22.05 22.35 39.2M
Oracle Corp. ORCL 12.69 12.74 12.40 12.54 34.5M
General Electric GE 28.15 28.19 27.97 28.11 15.8M
Pfizer PFE 31.32 31.86 31.25 31.80 11.1M
Amazon AMZN 51.84 52.75 50.76 52.23 10.9M
ExxonMobil XOM 36.12 36.28 35.96 36.05 10.4M
Amgen AMGN 59.09 59.24 58.13 58.98 10.2M
AT&T Inc. T 23.51 23.61 23.31 23.54 10.1M
HP Inc. HPQ 22.01 22.20 21.73 22.15 9.51M
McDonald's MCD 26.01 26.11 25.81 26.10 6.61M
Johnson & Johnson JNJ 48.74 49.24 48.54 49.08 6.45M
Merck MRK 43.41 43.95 43.26 43.87 6.14M
Abbott Laboratories ABT 41.23 41.86 41.06 41.67 5.66M
Comcast CMCSA 32.52 32.61 31.77 31.83 5.44M
Home Depot HD 37.06 37.19 36.51 36.93 5.18M
Wal-Mart Stores WMT 58.13 58.47 57.94 58.28 4.94M
International Business Machines IBM 90.00 90.03 88.89 89.36 4.84M
Verizon Communications VZ 32.35 32.60 32.22 32.44 4.75M
JPMorgan Chase JPM 35.55 36.17 35.53 36.04 4.12M
Altria MO 49.11 49.11 48.52 48.70 4.05M
Gilead Sciences GILD 52.32 52.65 51.66 52.15 3.96M
Bristol-Myers Squibb BMY 25.01 25.05 24.84 24.98 3.89M
Apple AAPL 21.90 22.02 21.48 21.54 3.84M
Walt Disney & Co. DIS 23.05 23.22 23.01 23.12 3.68M
Wells Fargo & Co. WFC 55.51 56.22 55.51 55.93 3.45M
ConocoPhillips COP 57.95 57.95 56.75 56.85 3.42M
Pepsico PEP 47.30 47.97 47.29 47.93 3.07M
Procter & Gamble PG 96.01 96.36 95.82 95.93 3.02M
UnitedHealth Group UNH 48.24 49.06 48.18 48.92 2.95M
Coca-Cola KO 46.63 46.84 46.36 46.52 2.68M
Boeing BA 38.60 38.79 38.06 38.32 2.38M
3M MMM 78.85 78.97 78.21 78.50 2.25M
Schlumberger SLB 46.11 46.42 46.06 46.29 1.73M
United Technologies UTX 85.43 85.44 84.45 85.26 1.28M
Union Pacific UNP 64.17 64.45 63.56 63.63 1.21M
Chevron CVX 73.81 74.30 73.59 74.15 1.18M
Berkshire Hathaway BRK.B 2669.00 2674.00 2652.00 2673.00 14.4K
Exchange Rates of November 11, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.730 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.312 CAD 1 CAD = 0.762 USD
US Dollar Swiss Franc 1 USD = 1.362 CHF 1 CHF = 0.734 USD
Euro Japanese Yen 1 EUR = 125.210 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.691 GBP 1 GBP = 1.446 EUR
Euro Australian Dollar 1 EUR = 1.610 AUD 1 AUD = 0.621 EUR
Euro Canadian Dollar 1 EUR = 1.510 CAD 1 CAD = 0.662 EUR
Euro Swiss Franc 1 EUR = 1.567 CHF 1 CHF = 0.638 EUR
Japanese Yen Pound Sterling 1 JPY = 0.550 GBP 1 GBP = 1.818 JPY
Japanese Yen Swiss Franc 1 JPY = 1.250 CHF 1 CHF = 0.800 JPY
Pound Sterling Australian Dollar 1 GBP = 2.329 AUD 1 AUD = 0.429 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.185 CAD 1 CAD = 0.458 GBP
Pound Sterling Swiss Franc 1 GBP = 2.268 CHF 1 CHF = 0.441 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.938 CAD 1 CAD = 1.066 AUD
Australian Dollar Swiss Franc 1 AUD = 0.974 CHF 1 CHF = 1.027 AUD

See what else happened on November 11, 2003