Financial news on November 11th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26,01 | 26,08 | 25,67 | 25,80 | 65M |
| Intel | INTC | 33,25 | 33,44 | 33,11 | 33,41 | 41.2M |
| Cisco Systems | CSCO | 22,15 | 22,45 | 22,05 | 22,35 | 39.2M |
| Oracle Corp. | ORCL | 12,69 | 12,74 | 12,40 | 12,54 | 34.5M |
| General Electric | GE | 28,15 | 28,19 | 27,97 | 28,11 | 15.8M |
| Pfizer | PFE | 31,32 | 31,86 | 31,25 | 31,80 | 11.1M |
| Amazon | AMZN | 51,84 | 52,75 | 50,76 | 52,23 | 10.9M |
| ExxonMobil | XOM | 36,12 | 36,28 | 35,96 | 36,05 | 10.4M |
| Amgen | AMGN | 59,09 | 59,24 | 58,13 | 58,98 | 10.2M |
| AT&T Inc. | T | 23,51 | 23,61 | 23,31 | 23,54 | 10.1M |
| HP Inc. | HPQ | 22,01 | 22,20 | 21,73 | 22,15 | 9.51M |
| McDonald's | MCD | 26,01 | 26,11 | 25,81 | 26,10 | 6.61M |
| Johnson & Johnson | JNJ | 48,74 | 49,24 | 48,54 | 49,08 | 6.45M |
| Merck | MRK | 43,41 | 43,95 | 43,26 | 43,87 | 6.14M |
| Abbott Laboratories | ABT | 41,23 | 41,86 | 41,06 | 41,67 | 5.66M |
| Comcast | CMCSA | 32,52 | 32,61 | 31,77 | 31,83 | 5.44M |
| Home Depot | HD | 37,06 | 37,19 | 36,51 | 36,93 | 5.18M |
| Wal-Mart Stores | WMT | 58,13 | 58,47 | 57,94 | 58,28 | 4.94M |
| International Business Machines | IBM | 90,00 | 90,03 | 88,89 | 89,36 | 4.84M |
| Verizon Communications | VZ | 32,35 | 32,60 | 32,22 | 32,44 | 4.75M |
| JPMorgan Chase | JPM | 35,55 | 36,17 | 35,53 | 36,04 | 4.12M |
| Altria | MO | 49,11 | 49,11 | 48,52 | 48,70 | 4.05M |
| Gilead Sciences | GILD | 52,32 | 52,65 | 51,66 | 52,15 | 3.96M |
| Bristol-Myers Squibb | BMY | 25,01 | 25,05 | 24,84 | 24,98 | 3.89M |
| Apple | AAPL | 21,90 | 22,02 | 21,48 | 21,54 | 3.84M |
| Walt Disney & Co. | DIS | 23,05 | 23,22 | 23,01 | 23,12 | 3.68M |
| Wells Fargo & Co. | WFC | 55,51 | 56,22 | 55,51 | 55,93 | 3.45M |
| ConocoPhillips | COP | 57,95 | 57,95 | 56,75 | 56,85 | 3.42M |
| Pepsico | PEP | 47,30 | 47,97 | 47,29 | 47,93 | 3.07M |
| Procter & Gamble | PG | 96,01 | 96,36 | 95,82 | 95,93 | 3.02M |
| UnitedHealth Group | UNH | 48,24 | 49,06 | 48,18 | 48,92 | 2.95M |
| Coca-Cola | KO | 46,63 | 46,84 | 46,36 | 46,52 | 2.68M |
| Boeing | BA | 38,60 | 38,79 | 38,06 | 38,32 | 2.38M |
| 3M | MMM | 78,85 | 78,97 | 78,21 | 78,50 | 2.25M |
| Schlumberger | SLB | 46,11 | 46,42 | 46,06 | 46,29 | 1.73M |
| United Technologies | UTX | 85,43 | 85,44 | 84,45 | 85,26 | 1.28M |
| Union Pacific | UNP | 64,17 | 64,45 | 63,56 | 63,63 | 1.21M |
| Chevron | CVX | 73,81 | 74,30 | 73,59 | 74,15 | 1.18M |
| Berkshire Hathaway | BRK.B | 2669,00 | 2674,00 | 2652,00 | 2673,00 | 14.4K |
Exchange Rates of November 11th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108,730 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,312 CAD | 1 CAD = 0,762 USD |
| US Dollar | Swiss Franc | 1 USD = 1,362 CHF | 1 CHF = 0,734 USD |
| Euro | Japanese Yen | 1 EUR = 125,210 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,691 GBP | 1 GBP = 1,446 EUR |
| Euro | Australian Dollar | 1 EUR = 1,610 AUD | 1 AUD = 0,621 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,510 CAD | 1 CAD = 0,662 EUR |
| Euro | Swiss Franc | 1 EUR = 1,567 CHF | 1 CHF = 0,638 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,550 GBP | 1 GBP = 1,818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,250 CHF | 1 CHF = 0,800 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,329 AUD | 1 AUD = 0,429 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,185 CAD | 1 CAD = 0,458 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,268 CHF | 1 CHF = 0,441 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,938 CAD | 1 CAD = 1,066 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,974 CHF | 1 CHF = 1,027 AUD |
See what else happened on November 11th, 2003