Financial news on November 11, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17.15 17.50 17.09 17.47 82.9M
Microsoft MSFT 27.15 27.39 27.13 27.28 51.9M
Intel INTC 25.39 25.45 25.06 25.13 40.3M
Oracle Corp. ORCL 12.70 13.03 12.65 12.81 30.5M
Pfizer PFE 22.35 22.47 22.03 22.43 23.9M
Apple AAPL 61.54 62.11 61.34 61.54 15.2M
AT&T Inc. T 23.86 24.00 23.83 23.95 14.8M
Alphabet GOOGL 395.12 396.90 388.85 390.40 14.1M
Verizon Communications VZ 31.15 31.51 30.93 31.40 13.9M
General Electric GE 34.55 34.78 34.40 34.65 13.8M
ExxonMobil XOM 56.29 56.76 56.18 56.52 12.7M
Wal-Mart Stores WMT 49.16 49.48 48.77 49.00 12.1M
Abbott Laboratories ABT 43.40 43.85 43.00 43.73 12M
Chevron CVX 56.06 56.98 56.05 56.63 11.5M
Bristol-Myers Squibb BMY 21.37 22.14 21.15 22.09 11.1M
HP Inc. HPQ 28.24 28.75 28.02 28.52 10.4M
ConocoPhillips COP 63.55 64.72 62.70 63.50 9.65M
Comcast CMCSA 27.40 27.73 26.88 26.93 9.64M
Merck MRK 30.08 30.08 29.58 30.03 8.66M
Walt Disney & Co. DIS 25.71 26.00 25.63 25.86 8.29M
JPMorgan Chase JPM 38.17 38.38 37.99 38.26 8.2M
Home Depot HD 41.20 42.00 41.20 41.91 7.54M
Procter & Gamble PG 56.41 56.70 56.26 56.37 7.53M
McDonald's MCD 33.35 33.89 33.03 33.80 6.68M
Wells Fargo & Co. WFC 61.55 62.18 61.25 62.15 6.08M
Johnson & Johnson JNJ 61.25 61.39 60.92 60.92 5.9M
Amgen AMGN 81.76 82.08 80.86 81.10 5.68M
International Business Machines IBM 84.20 84.84 84.15 84.55 4.84M
Schlumberger SLB 90.78 92.60 90.16 92.04 4.69M
United Technologies UTX 52.96 53.45 52.75 53.45 4.6M
Gilead Sciences GILD 52.36 54.09 52.31 54.08 4.53M
Coca-Cola KO 42.45 42.76 42.24 42.76 4.31M
Amazon AMZN 42.37 43.04 42.25 42.68 3.98M
UnitedHealth Group UNH 59.40 59.78 59.10 59.65 3.44M
Altria MO 74.68 74.85 74.27 74.85 3.22M
Boeing BA 65.80 65.93 65.30 65.35 2.64M
3M MMM 77.41 77.75 77.27 77.55 2.08M
Pepsico PEP 59.02 59.02 58.51 58.70 1.99M
Union Pacific UNP 71.00 71.50 70.33 70.75 758K
Berkshire Hathaway BRK.B 2985.00 3003.00 2976.00 2985.00 13.8K
Exchange Rates of November 11, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117.960 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.190 CAD 1 CAD = 0.840 USD
US Dollar Swiss Franc 1 USD = 1.313 CHF 1 CHF = 0.762 USD
US Dollar Chinese Yuan 1 USD = 8.085 CNY 1 CNY = 0.124 USD
Euro Japanese Yen 1 EUR = 138.070 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.673 GBP 1 GBP = 1.487 EUR
Euro Australian Dollar 1 EUR = 1.597 AUD 1 AUD = 0.626 EUR
Euro Canadian Dollar 1 EUR = 1.393 CAD 1 CAD = 0.718 EUR
Euro Swiss Franc 1 EUR = 1.537 CHF 1 CHF = 0.651 EUR
Pound Sterling Australian Dollar 1 GBP = 2.373 AUD 1 AUD = 0.421 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.070 CAD 1 CAD = 0.483 GBP
Pound Sterling Swiss Franc 1 GBP = 2.284 CHF 1 CHF = 0.438 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.872 CAD 1 CAD = 1.147 AUD
Australian Dollar Swiss Franc 1 AUD = 0.962 CHF 1 CHF = 1.039 AUD

See what else happened on November 11, 2005