Financial news on November 11, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17,1517,5017,0917,4782.9M
MicrosoftMSFT27,1527,3927,1327,2851.9M
IntelINTC25,3925,4525,0625,1340.3M
Oracle Corp.ORCL12,7013,0312,6512,8130.5M
PfizerPFE22,3522,4722,0322,4323.9M
AppleAAPL61,5462,1161,3461,5415.2M
AT&T Inc.T23,8624,0023,8323,9514.8M
AlphabetGOOGL395,12396,90388,85390,4014.1M
Verizon CommunicationsVZ31,1531,5130,9331,4013.9M
General ElectricGE34,5534,7834,4034,6513.8M
ExxonMobilXOM56,2956,7656,1856,5212.7M
Wal-Mart StoresWMT49,1649,4848,7749,0012.1M
Abbott LaboratoriesABT43,4043,8543,0043,7312M
ChevronCVX56,0656,9856,0556,6311.5M
Bristol-Myers SquibbBMY21,3722,1421,1522,0911.1M
HP Inc.HPQ28,2428,7528,0228,5210.4M
ConocoPhillipsCOP63,5564,7262,7063,509.65M
ComcastCMCSA27,4027,7326,8826,939.64M
MerckMRK30,0830,0829,5830,038.66M
Walt Disney & Co.DIS25,7126,0025,6325,868.29M
JPMorgan ChaseJPM38,1738,3837,9938,268.2M
Home DepotHD41,2042,0041,2041,917.54M
Procter & GamblePG56,4156,7056,2656,377.53M
McDonald'sMCD33,3533,8933,0333,806.68M
Wells Fargo & Co.WFC61,5562,1861,2562,156.08M
Johnson & JohnsonJNJ61,2561,3960,9260,925.9M
AmgenAMGN81,7682,0880,8681,105.68M
International Business MachinesIBM84,2084,8484,1584,554.84M
SchlumbergerSLB90,7892,6090,1692,044.69M
United TechnologiesUTX52,9653,4552,7553,454.6M
Gilead SciencesGILD52,3654,0952,3154,084.53M
Coca-ColaKO42,4542,7642,2442,764.31M
AmazonAMZN42,3743,0442,2542,683.98M
UnitedHealth GroupUNH59,4059,7859,1059,653.44M
AltriaMO74,6874,8574,2774,853.22M
BoeingBA65,8065,9365,3065,352.64M
3MMMM77,4177,7577,2777,552.08M
PepsicoPEP59,0259,0258,5158,701.99M
Union PacificUNP71,0071,5070,3370,75758K
Berkshire HathawayBRK.B2985,003003,002976,002985,0013.8K
Exchange Rates of November 11, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117,960 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,190 CAD1 CAD = 0,840 USD
US DollarSwiss Franc1 USD = 1,313 CHF1 CHF = 0,762 USD
US DollarChinese Yuan1 USD = 8,085 CNY1 CNY = 0,124 USD
EuroJapanese Yen1 EUR = 138,070 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,673 GBP1 GBP = 1,487 EUR
EuroAustralian Dollar1 EUR = 1,597 AUD1 AUD = 0,626 EUR
EuroCanadian Dollar1 EUR = 1,393 CAD1 CAD = 0,718 EUR
EuroSwiss Franc1 EUR = 1,537 CHF1 CHF = 0,651 EUR
Pound SterlingAustralian Dollar1 GBP = 2,373 AUD1 AUD = 0,421 GBP
Pound SterlingCanadian Dollar1 GBP = 2,070 CAD1 CAD = 0,483 GBP
Pound SterlingSwiss Franc1 GBP = 2,284 CHF1 CHF = 0,438 GBP
Australian DollarCanadian Dollar1 AUD = 0,872 CAD1 CAD = 1,147 AUD
Australian DollarSwiss Franc1 AUD = 0,962 CHF1 CHF = 1,039 AUD

See what else happened on November 11, 2005