Financial news on November 11, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17.1517.5017.0917.4782.9M
MicrosoftMSFT27.1527.3927.1327.2851.9M
IntelINTC25.3925.4525.0625.1340.3M
Oracle Corp.ORCL12.7013.0312.6512.8130.5M
PfizerPFE22.3522.4722.0322.4323.9M
AppleAAPL61.5462.1161.3461.5415.2M
AT&T Inc.T23.8624.0023.8323.9514.8M
AlphabetGOOGL395.12396.90388.85390.4014.1M
Verizon CommunicationsVZ31.1531.5130.9331.4013.9M
General ElectricGE34.5534.7834.4034.6513.8M
ExxonMobilXOM56.2956.7656.1856.5212.7M
Wal-Mart StoresWMT49.1649.4848.7749.0012.1M
Abbott LaboratoriesABT43.4043.8543.0043.7312M
ChevronCVX56.0656.9856.0556.6311.5M
Bristol-Myers SquibbBMY21.3722.1421.1522.0911.1M
HP Inc.HPQ28.2428.7528.0228.5210.4M
ConocoPhillipsCOP63.5564.7262.7063.509.65M
ComcastCMCSA27.4027.7326.8826.939.64M
MerckMRK30.0830.0829.5830.038.66M
Walt Disney & Co.DIS25.7126.0025.6325.868.29M
JPMorgan ChaseJPM38.1738.3837.9938.268.2M
Home DepotHD41.2042.0041.2041.917.54M
Procter & GamblePG56.4156.7056.2656.377.53M
McDonald'sMCD33.3533.8933.0333.806.68M
Wells Fargo & Co.WFC61.5562.1861.2562.156.08M
Johnson & JohnsonJNJ61.2561.3960.9260.925.9M
AmgenAMGN81.7682.0880.8681.105.68M
International Business MachinesIBM84.2084.8484.1584.554.84M
SchlumbergerSLB90.7892.6090.1692.044.69M
United TechnologiesUTX52.9653.4552.7553.454.6M
Gilead SciencesGILD52.3654.0952.3154.084.53M
Coca-ColaKO42.4542.7642.2442.764.31M
AmazonAMZN42.3743.0442.2542.683.98M
UnitedHealth GroupUNH59.4059.7859.1059.653.44M
AltriaMO74.6874.8574.2774.853.22M
BoeingBA65.8065.9365.3065.352.64M
3MMMM77.4177.7577.2777.552.08M
PepsicoPEP59.0259.0258.5158.701.99M
Union PacificUNP71.0071.5070.3370.75758K
Berkshire HathawayBRK.B2985.003003.002976.002985.0013.8K
Exchange Rates of November 11, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.960 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.190 CAD1 CAD = 0.840 USD
US DollarSwiss Franc1 USD = 1.313 CHF1 CHF = 0.762 USD
US DollarChinese Yuan1 USD = 8.085 CNY1 CNY = 0.124 USD
EuroJapanese Yen1 EUR = 138.070 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.673 GBP1 GBP = 1.487 EUR
EuroAustralian Dollar1 EUR = 1.597 AUD1 AUD = 0.626 EUR
EuroCanadian Dollar1 EUR = 1.393 CAD1 CAD = 0.718 EUR
EuroSwiss Franc1 EUR = 1.537 CHF1 CHF = 0.651 EUR
Pound SterlingAustralian Dollar1 GBP = 2.373 AUD1 AUD = 0.421 GBP
Pound SterlingCanadian Dollar1 GBP = 2.070 CAD1 CAD = 0.483 GBP
Pound SterlingSwiss Franc1 GBP = 2.284 CHF1 CHF = 0.438 GBP
Australian DollarCanadian Dollar1 AUD = 0.872 CAD1 CAD = 1.147 AUD
Australian DollarSwiss Franc1 AUD = 0.962 CHF1 CHF = 1.039 AUD

See what else happened on November 11, 2005