Financial news on November 11th, 2005
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 17.15 | 17.50 | 17.09 | 17.47 | 82.9M |
Microsoft | MSFT | 27.15 | 27.39 | 27.13 | 27.28 | 51.9M |
Intel | INTC | 25.39 | 25.45 | 25.06 | 25.13 | 40.3M |
Oracle Corp. | ORCL | 12.70 | 13.03 | 12.65 | 12.81 | 30.5M |
Pfizer | PFE | 22.35 | 22.47 | 22.03 | 22.43 | 23.9M |
Apple | AAPL | 61.54 | 62.11 | 61.34 | 61.54 | 15.2M |
AT&T Inc. | T | 23.86 | 24.00 | 23.83 | 23.95 | 14.8M |
Alphabet | GOOGL | 395.12 | 396.90 | 388.85 | 390.40 | 14.1M |
Verizon Communications | VZ | 31.15 | 31.51 | 30.93 | 31.40 | 13.9M |
General Electric | GE | 34.55 | 34.78 | 34.40 | 34.65 | 13.8M |
ExxonMobil | XOM | 56.29 | 56.76 | 56.18 | 56.52 | 12.7M |
Wal-Mart Stores | WMT | 49.16 | 49.48 | 48.77 | 49.00 | 12.1M |
Abbott Laboratories | ABT | 43.40 | 43.85 | 43.00 | 43.73 | 12M |
Chevron | CVX | 56.06 | 56.98 | 56.05 | 56.63 | 11.5M |
Bristol-Myers Squibb | BMY | 21.37 | 22.14 | 21.15 | 22.09 | 11.1M |
HP Inc. | HPQ | 28.24 | 28.75 | 28.02 | 28.52 | 10.4M |
ConocoPhillips | COP | 63.55 | 64.72 | 62.70 | 63.50 | 9.65M |
Comcast | CMCSA | 27.40 | 27.73 | 26.88 | 26.93 | 9.64M |
Merck | MRK | 30.08 | 30.08 | 29.58 | 30.03 | 8.66M |
Walt Disney & Co. | DIS | 25.71 | 26.00 | 25.63 | 25.86 | 8.29M |
JPMorgan Chase | JPM | 38.17 | 38.38 | 37.99 | 38.26 | 8.2M |
Home Depot | HD | 41.20 | 42.00 | 41.20 | 41.91 | 7.54M |
Procter & Gamble | PG | 56.41 | 56.70 | 56.26 | 56.37 | 7.53M |
McDonald's | MCD | 33.35 | 33.89 | 33.03 | 33.80 | 6.68M |
Wells Fargo & Co. | WFC | 61.55 | 62.18 | 61.25 | 62.15 | 6.08M |
Johnson & Johnson | JNJ | 61.25 | 61.39 | 60.92 | 60.92 | 5.9M |
Amgen | AMGN | 81.76 | 82.08 | 80.86 | 81.10 | 5.68M |
International Business Machines | IBM | 84.20 | 84.84 | 84.15 | 84.55 | 4.84M |
Schlumberger | SLB | 90.78 | 92.60 | 90.16 | 92.04 | 4.69M |
United Technologies | UTX | 52.96 | 53.45 | 52.75 | 53.45 | 4.6M |
Gilead Sciences | GILD | 52.36 | 54.09 | 52.31 | 54.08 | 4.53M |
Coca-Cola | KO | 42.45 | 42.76 | 42.24 | 42.76 | 4.31M |
Amazon | AMZN | 42.37 | 43.04 | 42.25 | 42.68 | 3.98M |
UnitedHealth Group | UNH | 59.40 | 59.78 | 59.10 | 59.65 | 3.44M |
Altria | MO | 74.68 | 74.85 | 74.27 | 74.85 | 3.22M |
Boeing | BA | 65.80 | 65.93 | 65.30 | 65.35 | 2.64M |
3M | MMM | 77.41 | 77.75 | 77.27 | 77.55 | 2.08M |
Pepsico | PEP | 59.02 | 59.02 | 58.51 | 58.70 | 1.99M |
Union Pacific | UNP | 71.00 | 71.50 | 70.33 | 70.75 | 758K |
Berkshire Hathaway | BRK.B | 2985.00 | 3003.00 | 2976.00 | 2985.00 | 13.8K |
Exchange Rates of November 11th, 2005
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 117.960 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.190 CAD | 1 CAD = 0.840 USD |
US Dollar | Swiss Franc | 1 USD = 1.313 CHF | 1 CHF = 0.762 USD |
US Dollar | Chinese Yuan | 1 USD = 8.085 CNY | 1 CNY = 0.124 USD |
Euro | Japanese Yen | 1 EUR = 138.070 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.673 GBP | 1 GBP = 1.487 EUR |
Euro | Australian Dollar | 1 EUR = 1.597 AUD | 1 AUD = 0.626 EUR |
Euro | Canadian Dollar | 1 EUR = 1.393 CAD | 1 CAD = 0.718 EUR |
Euro | Swiss Franc | 1 EUR = 1.537 CHF | 1 CHF = 0.651 EUR |
Pound Sterling | Australian Dollar | 1 GBP = 2.373 AUD | 1 AUD = 0.421 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.070 CAD | 1 CAD = 0.483 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.284 CHF | 1 CHF = 0.438 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.872 CAD | 1 CAD = 1.147 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.962 CHF | 1 CHF = 1.039 AUD |
See what else happened on November 11th, 2005