Financial news on November 11th, 2014
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Comcast | CMCSA | 52.88 | 53.09 | 51.56 | 52.96 | 39M |
Apple | AAPL | 108.70 | 109.75 | 108.40 | 109.70 | 27.4M |
Microsoft | MSFT | 48.85 | 48.93 | 48.65 | 48.87 | 23.4M |
Cisco Systems | CSCO | 25.20 | 25.21 | 25.02 | 25.15 | 19.8M |
Intel | INTC | 33.36 | 33.54 | 33.20 | 33.31 | 19.7M |
General Electric | GE | 26.47 | 26.50 | 26.24 | 26.38 | 19M |
FB | 74.95 | 74.98 | 74.03 | 74.61 | 18.7M | |
Pfizer | PFE | 30.18 | 30.40 | 30.10 | 30.32 | 15.7M |
Merck | MRK | 59.72 | 59.95 | 59.21 | 59.37 | 13.3M |
JPMorgan Chase | JPM | 61.71 | 61.89 | 61.29 | 61.37 | 12.5M |
Wells Fargo & Co. | WFC | 53.88 | 54.10 | 53.53 | 53.58 | 12.5M |
AT&T Inc. | T | 35.15 | 35.15 | 34.80 | 35.10 | 12.3M |
Gilead Sciences | GILD | 107.48 | 108.72 | 106.67 | 108.01 | 12.2M |
Verizon Communications | VZ | 50.94 | 50.95 | 50.33 | 50.61 | 9.17M |
Coca-Cola | KO | 42.38 | 42.71 | 42.36 | 42.51 | 8.56M |
ExxonMobil | XOM | 95.78 | 96.51 | 95.61 | 96.41 | 7.99M |
General Motors | GM | 31.04 | 31.40 | 31.00 | 31.35 | 7.54M |
HP Inc. | HPQ | 36.90 | 37.05 | 36.54 | 36.76 | 7.14M |
Oracle Corp. | ORCL | 40.53 | 40.59 | 40.35 | 40.47 | 7.07M |
Procter & Gamble | PG | 89.38 | 89.79 | 89.17 | 89.67 | 6.35M |
Johnson & Johnson | JNJ | 108.88 | 109.40 | 108.55 | 108.91 | 6.23M |
Schlumberger | SLB | 98.37 | 98.49 | 96.75 | 98.36 | 6.11M |
ConocoPhillips | COP | 71.52 | 71.95 | 71.07 | 71.75 | 5.92M |
Walt Disney & Co. | DIS | 90.01 | 90.03 | 89.13 | 89.98 | 5.9M |
Wal-Mart Stores | WMT | 79.40 | 79.42 | 78.85 | 79.01 | 5.6M |
Altria | MO | 49.83 | 49.96 | 49.18 | 49.28 | 5.41M |
Bristol-Myers Squibb | BMY | 58.68 | 59.17 | 58.51 | 58.72 | 4.12M |
Chevron | CVX | 117.95 | 118.67 | 117.30 | 118.44 | 3.96M |
Home Depot | HD | 98.46 | 98.75 | 97.88 | 98.14 | 3.82M |
Amazon | AMZN | 305.94 | 312.38 | 303.65 | 312.01 | 3.81M |
International Business Machines | IBM | 163.70 | 163.90 | 162.60 | 163.30 | 3.54M |
McDonald's | MCD | 95.22 | 95.42 | 94.93 | 95.14 | 3.43M |
Pepsico | PEP | 96.96 | 97.38 | 96.64 | 96.70 | 3.26M |
Abbott Laboratories | ABT | 44.12 | 44.63 | 44.10 | 44.25 | 3.19M |
Boeing | BA | 124.58 | 125.73 | 124.45 | 125.36 | 3.06M |
Amgen | AMGN | 163.08 | 163.86 | 161.52 | 162.42 | 3.02M |
United Technologies | UTX | 109.00 | 109.15 | 108.03 | 108.26 | 2.95M |
Berkshire Hathaway | BRK.B | 145.46 | 145.69 | 144.75 | 144.95 | 2.91M |
Union Pacific | UNP | 121.03 | 121.82 | 120.51 | 121.24 | 2.87M |
UnitedHealth Group | UNH | 95.05 | 95.75 | 94.72 | 95.69 | 2.29M |
Visa | V | 249.18 | 249.88 | 248.16 | 249.73 | 2.12M |
3M | MMM | 157.95 | 158.00 | 156.65 | 157.11 | 1.81M |
Alphabet | GOOGL | 558.52 | 562.50 | 556.24 | 561.29 | 1.1M |
Exchange Rates of November 11th, 2014
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.802 EUR | 1 EUR = 1.248 USD |
US Dollar | Japanese Yen | 1 USD = 115.826 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.628 GBP | 1 GBP = 1.592 USD |
US Dollar | Australian Dollar | 1 USD = 1.150 AUD | 1 AUD = 0.869 USD |
US Dollar | Canadian Dollar | 1 USD = 1.134 CAD | 1 CAD = 0.882 USD |
US Dollar | Swiss Franc | 1 USD = 0.964 CHF | 1 CHF = 1.037 USD |
US Dollar | Chinese Yuan | 1 USD = 6.125 CNY | 1 CNY = 0.163 USD |
US Dollar | Mexican Peso | 1 USD = 13.601 MXN | 1 MXN = 0.074 USD |
US Dollar | Swidish Krona | 1 USD = 7.387 SEK | 1 SEK = 0.135 USD |
Euro | Japanese Yen | 1 EUR = 144.475 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.784 GBP | 1 GBP = 1.276 EUR |
Euro | Australian Dollar | 1 EUR = 1.435 AUD | 1 AUD = 0.697 EUR |
Euro | Canadian Dollar | 1 EUR = 1.415 CAD | 1 CAD = 0.707 EUR |
Euro | Swiss Franc | 1 EUR = 1.203 CHF | 1 CHF = 0.831 EUR |
Euro | Chinese Yuan | 1 EUR = 7.639 CNY | 1 CNY = 0.131 EUR |
Euro | Mexican Peso | 1 EUR = 16.965 MXN | 1 MXN = 0.059 EUR |
Euro | Swidish Krona | 1 EUR = 9.214 SEK | 1 SEK = 0.109 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.010 AUD | 1 AUD = 101.010 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 102.041 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 120.482 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 18.939 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.117 MXN | 1 MXN = 8.525 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.064 SEK | 1 SEK = 15.699 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.831 AUD | 1 AUD = 0.546 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.805 CAD | 1 CAD = 0.554 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.535 CHF | 1 CHF = 0.651 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.749 CNY | 1 CNY = 0.103 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 21.646 MXN | 1 MXN = 0.046 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.757 SEK | 1 SEK = 0.085 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.986 CAD | 1 CAD = 1.015 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.838 CHF | 1 CHF = 1.193 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.323 CNY | 1 CNY = 0.188 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 11.819 MXN | 1 MXN = 0.085 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.419 SEK | 1 SEK = 0.156 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.850 CHF | 1 CHF = 1.176 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.399 CNY | 1 CNY = 0.185 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 11.991 MXN | 1 MXN = 0.083 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.512 SEK | 1 SEK = 0.154 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.348 CNY | 1 CNY = 0.158 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 14.095 MXN | 1 MXN = 0.071 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 7.656 SEK | 1 SEK = 0.131 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.207 SEK | 1 SEK = 0.829 CNY |
See what else happened on November 11th, 2014