Financial news on November 11, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Comcast CMCSA 52.88 53.09 51.56 52.96 39M
Apple AAPL 108.70 109.75 108.40 109.70 27.4M
Microsoft MSFT 48.85 48.93 48.65 48.87 23.4M
Cisco Systems CSCO 25.20 25.21 25.02 25.15 19.8M
Intel INTC 33.36 33.54 33.20 33.31 19.7M
General Electric GE 26.47 26.50 26.24 26.38 19M
Facebook FB 74.95 74.98 74.03 74.61 18.7M
Pfizer PFE 30.18 30.40 30.10 30.32 15.7M
Merck MRK 59.72 59.95 59.21 59.37 13.3M
JPMorgan Chase JPM 61.71 61.89 61.29 61.37 12.5M
Wells Fargo & Co. WFC 53.88 54.10 53.53 53.58 12.5M
AT&T Inc. T 35.15 35.15 34.80 35.10 12.3M
Gilead Sciences GILD 107.48 108.72 106.67 108.01 12.2M
Verizon Communications VZ 50.94 50.95 50.33 50.61 9.17M
Coca-Cola KO 42.38 42.71 42.36 42.51 8.56M
ExxonMobil XOM 95.78 96.51 95.61 96.41 7.99M
General Motors GM 31.04 31.40 31.00 31.35 7.54M
HP Inc. HPQ 36.90 37.05 36.54 36.76 7.14M
Oracle Corp. ORCL 40.53 40.59 40.35 40.47 7.07M
Procter & Gamble PG 89.38 89.79 89.17 89.67 6.35M
Johnson & Johnson JNJ 108.88 109.40 108.55 108.91 6.23M
Schlumberger SLB 98.37 98.49 96.75 98.36 6.11M
ConocoPhillips COP 71.52 71.95 71.07 71.75 5.92M
Walt Disney & Co. DIS 90.01 90.03 89.13 89.98 5.9M
Wal-Mart Stores WMT 79.40 79.42 78.85 79.01 5.6M
Altria MO 49.83 49.96 49.18 49.28 5.41M
Bristol-Myers Squibb BMY 58.68 59.17 58.51 58.72 4.12M
Chevron CVX 117.95 118.67 117.30 118.44 3.96M
Home Depot HD 98.46 98.75 97.88 98.14 3.82M
Amazon AMZN 305.94 312.38 303.65 312.01 3.81M
International Business Machines IBM 163.70 163.90 162.60 163.30 3.54M
McDonald's MCD 95.22 95.42 94.93 95.14 3.43M
Pepsico PEP 96.96 97.38 96.64 96.70 3.26M
Abbott Laboratories ABT 44.12 44.63 44.10 44.25 3.19M
Boeing BA 124.58 125.73 124.45 125.36 3.06M
Amgen AMGN 163.08 163.86 161.52 162.42 3.02M
United Technologies UTX 109.00 109.15 108.03 108.26 2.95M
Berkshire Hathaway BRK.B 145.46 145.69 144.75 144.95 2.91M
Union Pacific UNP 121.03 121.82 120.51 121.24 2.87M
UnitedHealth Group UNH 95.05 95.75 94.72 95.69 2.29M
Visa V 249.18 249.88 248.16 249.73 2.12M
3M MMM 157.95 158.00 156.65 157.11 1.81M
Alphabet GOOGL 558.52 562.50 556.24 561.29 1.1M
Exchange Rates of November 11, 2014
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.802 EUR 1 EUR = 1.248 USD
US Dollar Japanese Yen 1 USD = 115.826 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.628 GBP 1 GBP = 1.592 USD
US Dollar Australian Dollar 1 USD = 1.150 AUD 1 AUD = 0.869 USD
US Dollar Canadian Dollar 1 USD = 1.134 CAD 1 CAD = 0.882 USD
US Dollar Swiss Franc 1 USD = 0.964 CHF 1 CHF = 1.037 USD
US Dollar Chinese Yuan 1 USD = 6.125 CNY 1 CNY = 0.163 USD
US Dollar Mexican Peso 1 USD = 13.601 MXN 1 MXN = 0.074 USD
US Dollar Swidish Krona 1 USD = 7.387 SEK 1 SEK = 0.135 USD
Euro Japanese Yen 1 EUR = 144.475 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.784 GBP 1 GBP = 1.276 EUR
Euro Australian Dollar 1 EUR = 1.435 AUD 1 AUD = 0.697 EUR
Euro Canadian Dollar 1 EUR = 1.415 CAD 1 CAD = 0.707 EUR
Euro Swiss Franc 1 EUR = 1.203 CHF 1 CHF = 0.831 EUR
Euro Chinese Yuan 1 EUR = 7.639 CNY 1 CNY = 0.131 EUR
Euro Mexican Peso 1 EUR = 16.965 MXN 1 MXN = 0.059 EUR
Euro Swidish Krona 1 EUR = 9.214 SEK 1 SEK = 0.109 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 185.185 JPY
Japanese Yen Australian Dollar 1 JPY = 0.010 AUD 1 AUD = 101.010 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.010 CAD 1 CAD = 102.041 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 120.482 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.053 CNY 1 CNY = 18.939 JPY
Japanese Yen Mexican Peso 1 JPY = 0.117 MXN 1 MXN = 8.525 JPY
Japanese Yen Swidish Krona 1 JPY = 0.064 SEK 1 SEK = 15.699 JPY
Pound Sterling Australian Dollar 1 GBP = 1.831 AUD 1 AUD = 0.546 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.805 CAD 1 CAD = 0.554 GBP
Pound Sterling Swiss Franc 1 GBP = 1.535 CHF 1 CHF = 0.651 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.749 CNY 1 CNY = 0.103 GBP
Pound Sterling Mexican Peso 1 GBP = 21.646 MXN 1 MXN = 0.046 GBP
Pound Sterling Swidish Krona 1 GBP = 11.757 SEK 1 SEK = 0.085 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.986 CAD 1 CAD = 1.015 AUD
Australian Dollar Swiss Franc 1 AUD = 0.838 CHF 1 CHF = 1.193 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.323 CNY 1 CNY = 0.188 AUD
Australian Dollar Mexican Peso 1 AUD = 11.819 MXN 1 MXN = 0.085 AUD
Australian Dollar Swidish Krona 1 AUD = 6.419 SEK 1 SEK = 0.156 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.850 CHF 1 CHF = 1.176 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.399 CNY 1 CNY = 0.185 CAD
Canadian Dollar Mexican Peso 1 CAD = 11.991 MXN 1 MXN = 0.083 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.512 SEK 1 SEK = 0.154 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.348 CNY 1 CNY = 0.158 CHF
Swiss Franc Mexican Peso 1 CHF = 14.095 MXN 1 MXN = 0.071 CHF
Swiss Franc Swidish Krona 1 CHF = 7.656 SEK 1 SEK = 0.131 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.207 SEK 1 SEK = 0.829 CNY

See what else happened on November 11, 2014