Financial news on November 11th, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
ComcastCMCSA52.8853.0951.5652.9639M
AppleAAPL108.70109.75108.40109.7027.4M
MicrosoftMSFT48.8548.9348.6548.8723.4M
Cisco SystemsCSCO25.2025.2125.0225.1519.8M
IntelINTC33.3633.5433.2033.3119.7M
General ElectricGE26.4726.5026.2426.3819M
FacebookFB74.9574.9874.0374.6118.7M
PfizerPFE30.1830.4030.1030.3215.7M
MerckMRK59.7259.9559.2159.3713.3M
JPMorgan ChaseJPM61.7161.8961.2961.3712.5M
Wells Fargo & Co.WFC53.8854.1053.5353.5812.5M
AT&T Inc.T35.1535.1534.8035.1012.3M
Gilead SciencesGILD107.48108.72106.67108.0112.2M
Verizon CommunicationsVZ50.9450.9550.3350.619.17M
Coca-ColaKO42.3842.7142.3642.518.56M
ExxonMobilXOM95.7896.5195.6196.417.99M
General MotorsGM31.0431.4031.0031.357.54M
HP Inc.HPQ36.9037.0536.5436.767.14M
Oracle Corp.ORCL40.5340.5940.3540.477.07M
Procter & GamblePG89.3889.7989.1789.676.35M
Johnson & JohnsonJNJ108.88109.40108.55108.916.23M
SchlumbergerSLB98.3798.4996.7598.366.11M
ConocoPhillipsCOP71.5271.9571.0771.755.92M
Walt Disney & Co.DIS90.0190.0389.1389.985.9M
Wal-Mart StoresWMT79.4079.4278.8579.015.6M
AltriaMO49.8349.9649.1849.285.41M
Bristol-Myers SquibbBMY58.6859.1758.5158.724.12M
ChevronCVX117.95118.67117.30118.443.96M
Home DepotHD98.4698.7597.8898.143.82M
AmazonAMZN305.94312.38303.65312.013.81M
International Business MachinesIBM163.70163.90162.60163.303.54M
McDonald'sMCD95.2295.4294.9395.143.43M
PepsicoPEP96.9697.3896.6496.703.26M
Abbott LaboratoriesABT44.1244.6344.1044.253.19M
BoeingBA124.58125.73124.45125.363.06M
AmgenAMGN163.08163.86161.52162.423.02M
United TechnologiesUTX109.00109.15108.03108.262.95M
Berkshire HathawayBRK.B145.46145.69144.75144.952.91M
Union PacificUNP121.03121.82120.51121.242.87M
UnitedHealth GroupUNH95.0595.7594.7295.692.29M
VisaV249.18249.88248.16249.732.12M
3MMMM157.95158.00156.65157.111.81M
AlphabetGOOGL558.52562.50556.24561.291.1M
Exchange Rates of November 11th, 2014
CurrenciesExchange Rates
US DollarEuro1 USD = 0.802 EUR1 EUR = 1.248 USD
US DollarJapanese Yen1 USD = 115.826 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.628 GBP1 GBP = 1.592 USD
US DollarAustralian Dollar1 USD = 1.150 AUD1 AUD = 0.869 USD
US DollarCanadian Dollar1 USD = 1.134 CAD1 CAD = 0.882 USD
US DollarSwiss Franc1 USD = 0.964 CHF1 CHF = 1.037 USD
US DollarChinese Yuan1 USD = 6.125 CNY1 CNY = 0.163 USD
US DollarMexican Peso1 USD = 13.601 MXN1 MXN = 0.074 USD
US DollarSwidish Krona1 USD = 7.387 SEK1 SEK = 0.135 USD
EuroJapanese Yen1 EUR = 144.475 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.784 GBP1 GBP = 1.276 EUR
EuroAustralian Dollar1 EUR = 1.435 AUD1 AUD = 0.697 EUR
EuroCanadian Dollar1 EUR = 1.415 CAD1 CAD = 0.707 EUR
EuroSwiss Franc1 EUR = 1.203 CHF1 CHF = 0.831 EUR
EuroChinese Yuan1 EUR = 7.639 CNY1 CNY = 0.131 EUR
EuroMexican Peso1 EUR = 16.965 MXN1 MXN = 0.059 EUR
EuroSwidish Krona1 EUR = 9.214 SEK1 SEK = 0.109 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 185.185 JPY
Japanese YenAustralian Dollar1 JPY = 0.010 AUD1 AUD = 101.010 JPY
Japanese YenCanadian Dollar1 JPY = 0.010 CAD1 CAD = 102.041 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 120.482 JPY
Japanese YenChinese Yuan1 JPY = 0.053 CNY1 CNY = 18.939 JPY
Japanese YenMexican Peso1 JPY = 0.117 MXN1 MXN = 8.525 JPY
Japanese YenSwidish Krona1 JPY = 0.064 SEK1 SEK = 15.699 JPY
Pound SterlingAustralian Dollar1 GBP = 1.831 AUD1 AUD = 0.546 GBP
Pound SterlingCanadian Dollar1 GBP = 1.805 CAD1 CAD = 0.554 GBP
Pound SterlingSwiss Franc1 GBP = 1.535 CHF1 CHF = 0.651 GBP
Pound SterlingChinese Yuan1 GBP = 9.749 CNY1 CNY = 0.103 GBP
Pound SterlingMexican Peso1 GBP = 21.646 MXN1 MXN = 0.046 GBP
Pound SterlingSwidish Krona1 GBP = 11.757 SEK1 SEK = 0.085 GBP
Australian DollarCanadian Dollar1 AUD = 0.986 CAD1 CAD = 1.015 AUD
Australian DollarSwiss Franc1 AUD = 0.838 CHF1 CHF = 1.193 AUD
Australian DollarChinese Yuan1 AUD = 5.323 CNY1 CNY = 0.188 AUD
Australian DollarMexican Peso1 AUD = 11.819 MXN1 MXN = 0.085 AUD
Australian DollarSwidish Krona1 AUD = 6.419 SEK1 SEK = 0.156 AUD
Canadian DollarSwiss Franc1 CAD = 0.850 CHF1 CHF = 1.176 CAD
Canadian DollarChinese Yuan1 CAD = 5.399 CNY1 CNY = 0.185 CAD
Canadian DollarMexican Peso1 CAD = 11.991 MXN1 MXN = 0.083 CAD
Canadian DollarSwidish Krona1 CAD = 6.512 SEK1 SEK = 0.154 CAD
Swiss FrancChinese Yuan1 CHF = 6.348 CNY1 CNY = 0.158 CHF
Swiss FrancMexican Peso1 CHF = 14.095 MXN1 MXN = 0.071 CHF
Swiss FrancSwidish Krona1 CHF = 7.656 SEK1 SEK = 0.131 CHF
Chinese YuanSwidish Krona1 CNY = 1.207 SEK1 SEK = 0.829 CNY

See what else happened on November 11th, 2014