Financial news on November 11th, 2015
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 30.20 | 30.82 | 30.20 | 30.67 | 198M |
Apple | AAPL | 116.37 | 117.42 | 115.21 | 116.11 | 45.2M |
Microsoft | MSFT | 53.70 | 54.20 | 53.46 | 53.65 | 36.5M |
Cisco Systems | CSCO | 28.10 | 28.10 | 27.75 | 27.82 | 32.6M |
FB | 108.27 | 109.87 | 107.11 | 109.01 | 25.1M | |
Pfizer | PFE | 33.92 | 34.21 | 33.65 | 33.74 | 20.5M |
Intel | INTC | 33.16 | 33.38 | 32.80 | 32.86 | 19.9M |
Oracle Corp. | ORCL | 39.24 | 39.60 | 38.98 | 39.04 | 18.9M |
AT&T Inc. | T | 32.84 | 33.00 | 32.80 | 32.92 | 14M |
Wells Fargo & Co. | WFC | 56.13 | 56.17 | 55.51 | 55.80 | 10.8M |
HP Inc. | HPQ | 14.13 | 14.21 | 13.90 | 13.92 | 9.76M |
ExxonMobil | XOM | 82.42 | 82.56 | 81.40 | 81.62 | 9.6M |
Coca-Cola | KO | 41.94 | 42.20 | 41.92 | 42.04 | 9.1M |
Wal-Mart Stores | WMT | 58.50 | 58.73 | 57.47 | 57.58 | 8.69M |
Merck | MRK | 54.81 | 55.00 | 53.68 | 53.72 | 8.54M |
JPMorgan Chase | JPM | 68.10 | 68.17 | 67.25 | 67.35 | 8.51M |
McDonald's | MCD | 113.67 | 114.43 | 113.54 | 113.85 | 8.4M |
Altria | MO | 57.00 | 57.74 | 57.00 | 57.21 | 8.12M |
Visa | V | 79.85 | 80.25 | 79.17 | 79.18 | 8.02M |
Verizon Communications | VZ | 45.36 | 45.54 | 45.13 | 45.32 | 7.9M |
ConocoPhillips | COP | 54.52 | 54.74 | 53.33 | 53.44 | 6.98M |
General Motors | GM | 35.74 | 36.01 | 35.52 | 35.55 | 6.75M |
Walt Disney & Co. | DIS | 117.55 | 117.58 | 116.43 | 116.52 | 6.38M |
Johnson & Johnson | JNJ | 101.78 | 102.36 | 101.50 | 101.86 | 6.28M |
Chevron | CVX | 93.39 | 93.71 | 91.86 | 92.19 | 6.09M |
Gilead Sciences | GILD | 108.91 | 109.23 | 107.03 | 107.19 | 6.06M |
Comcast | CMCSA | 61.82 | 61.82 | 61.25 | 61.55 | 6.05M |
Schlumberger | SLB | 78.48 | 78.59 | 76.76 | 77.63 | 5.58M |
Amazon | AMZN | 663.25 | 675.96 | 663.25 | 673.25 | 5.39M |
Procter & Gamble | PG | 76.02 | 76.43 | 75.92 | 75.96 | 5.3M |
Union Pacific | UNP | 85.48 | 85.48 | 84.11 | 84.37 | 4.7M |
Abbott Laboratories | ABT | 45.86 | 45.87 | 45.04 | 45.07 | 4.3M |
Bristol-Myers Squibb | BMY | 65.39 | 65.39 | 64.20 | 64.24 | 3.99M |
Home Depot | HD | 125.43 | 125.43 | 124.52 | 124.71 | 3.25M |
International Business Machines | IBM | 136.09 | 136.20 | 134.50 | 135.02 | 3.16M |
Pepsico | PEP | 99.28 | 99.96 | 99.09 | 99.43 | 3.15M |
3M | MMM | 157.86 | 159.49 | 157.54 | 159.05 | 2.53M |
UnitedHealth Group | UNH | 116.35 | 116.86 | 114.35 | 114.54 | 2.37M |
United Technologies | UTX | 99.04 | 99.40 | 98.07 | 98.26 | 2.17M |
Alphabet | GOOGL | 762.38 | 769.08 | 759.75 | 765.25 | 2.1M |
Berkshire Hathaway | BRK.B | 134.94 | 135.20 | 134.12 | 134.96 | 2.06M |
Amgen | AMGN | 159.26 | 159.57 | 156.76 | 156.86 | 1.92M |
Boeing | BA | 145.20 | 145.83 | 144.52 | 144.99 | 1.59M |
Exchange Rates of November 11th, 2015
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.929 EUR | 1 EUR = 1.076 USD |
US Dollar | Japanese Yen | 1 USD = 122.790 JPY | 1 JPY = 0.008 USD |
US Dollar | Pound Sterling | 1 USD = 0.657 GBP | 1 GBP = 1.522 USD |
US Dollar | Australian Dollar | 1 USD = 1.414 AUD | 1 AUD = 0.707 USD |
US Dollar | Canadian Dollar | 1 USD = 1.326 CAD | 1 CAD = 0.754 USD |
US Dollar | Swiss Franc | 1 USD = 1.004 CHF | 1 CHF = 0.997 USD |
US Dollar | Chinese Yuan | 1 USD = 6.367 CNY | 1 CNY = 0.157 USD |
US Dollar | Mexican Peso | 1 USD = 16.716 MXN | 1 MXN = 0.060 USD |
US Dollar | Swidish Krona | 1 USD = 8.667 SEK | 1 SEK = 0.115 USD |
Euro | Japanese Yen | 1 EUR = 132.105 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.707 GBP | 1 GBP = 1.415 EUR |
Euro | Australian Dollar | 1 EUR = 1.521 AUD | 1 AUD = 0.657 EUR |
Euro | Canadian Dollar | 1 EUR = 1.426 CAD | 1 CAD = 0.701 EUR |
Euro | Swiss Franc | 1 EUR = 1.080 CHF | 1 CHF = 0.926 EUR |
Euro | Chinese Yuan | 1 EUR = 6.842 CNY | 1 CNY = 0.146 EUR |
Euro | Mexican Peso | 1 EUR = 17.983 MXN | 1 MXN = 0.056 EUR |
Euro | Swidish Krona | 1 EUR = 9.329 SEK | 1 SEK = 0.107 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 188.679 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 92.593 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 121.951 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.305 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.136 MXN | 1 MXN = 7.348 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.071 SEK | 1 SEK = 14.164 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.151 AUD | 1 AUD = 0.465 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.017 CAD | 1 CAD = 0.496 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.527 CHF | 1 CHF = 0.655 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.685 CNY | 1 CNY = 0.103 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 25.438 MXN | 1 MXN = 0.039 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 13.187 SEK | 1 SEK = 0.076 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.937 CAD | 1 CAD = 1.067 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.710 CHF | 1 CHF = 1.409 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.496 CNY | 1 CNY = 0.222 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 11.818 MXN | 1 MXN = 0.085 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.128 SEK | 1 SEK = 0.163 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.757 CHF | 1 CHF = 1.321 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 4.800 CNY | 1 CNY = 0.208 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 12.612 MXN | 1 MXN = 0.079 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.535 SEK | 1 SEK = 0.153 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.340 CNY | 1 CNY = 0.158 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 16.661 MXN | 1 MXN = 0.060 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.634 SEK | 1 SEK = 0.116 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.364 SEK | 1 SEK = 0.733 CNY |
See what else happened on November 11th, 2015