Financial news on November 11th, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE30.2030.8230.2030.67198M
AppleAAPL116.37117.42115.21116.1145.2M
MicrosoftMSFT53.7054.2053.4653.6536.5M
Cisco SystemsCSCO28.1028.1027.7527.8232.6M
FacebookFB108.27109.87107.11109.0125.1M
PfizerPFE33.9234.2133.6533.7420.5M
IntelINTC33.1633.3832.8032.8619.9M
Oracle Corp.ORCL39.2439.6038.9839.0418.9M
AT&T Inc.T32.8433.0032.8032.9214M
Wells Fargo & Co.WFC56.1356.1755.5155.8010.8M
HP Inc.HPQ14.1314.2113.9013.929.76M
ExxonMobilXOM82.4282.5681.4081.629.6M
Coca-ColaKO41.9442.2041.9242.049.1M
Wal-Mart StoresWMT58.5058.7357.4757.588.69M
MerckMRK54.8155.0053.6853.728.54M
JPMorgan ChaseJPM68.1068.1767.2567.358.51M
McDonald'sMCD113.67114.43113.54113.858.4M
AltriaMO57.0057.7457.0057.218.12M
VisaV79.8580.2579.1779.188.02M
Verizon CommunicationsVZ45.3645.5445.1345.327.9M
ConocoPhillipsCOP54.5254.7453.3353.446.98M
General MotorsGM35.7436.0135.5235.556.75M
Walt Disney & Co.DIS117.55117.58116.43116.526.38M
Johnson & JohnsonJNJ101.78102.36101.50101.866.28M
ChevronCVX93.3993.7191.8692.196.09M
Gilead SciencesGILD108.91109.23107.03107.196.06M
ComcastCMCSA61.8261.8261.2561.556.05M
SchlumbergerSLB78.4878.5976.7677.635.58M
AmazonAMZN663.25675.96663.25673.255.39M
Procter & GamblePG76.0276.4375.9275.965.3M
Union PacificUNP85.4885.4884.1184.374.7M
Abbott LaboratoriesABT45.8645.8745.0445.074.3M
Bristol-Myers SquibbBMY65.3965.3964.2064.243.99M
Home DepotHD125.43125.43124.52124.713.25M
International Business MachinesIBM136.09136.20134.50135.023.16M
PepsicoPEP99.2899.9699.0999.433.15M
3MMMM157.86159.49157.54159.052.53M
UnitedHealth GroupUNH116.35116.86114.35114.542.37M
United TechnologiesUTX99.0499.4098.0798.262.17M
AlphabetGOOGL762.38769.08759.75765.252.1M
Berkshire HathawayBRK.B134.94135.20134.12134.962.06M
AmgenAMGN159.26159.57156.76156.861.92M
BoeingBA145.20145.83144.52144.991.59M
Exchange Rates of November 11th, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.929 EUR1 EUR = 1.076 USD
US DollarJapanese Yen1 USD = 122.790 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.657 GBP1 GBP = 1.522 USD
US DollarAustralian Dollar1 USD = 1.414 AUD1 AUD = 0.707 USD
US DollarCanadian Dollar1 USD = 1.326 CAD1 CAD = 0.754 USD
US DollarSwiss Franc1 USD = 1.004 CHF1 CHF = 0.997 USD
US DollarChinese Yuan1 USD = 6.367 CNY1 CNY = 0.157 USD
US DollarMexican Peso1 USD = 16.716 MXN1 MXN = 0.060 USD
US DollarSwidish Krona1 USD = 8.667 SEK1 SEK = 0.115 USD
EuroJapanese Yen1 EUR = 132.105 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.707 GBP1 GBP = 1.415 EUR
EuroAustralian Dollar1 EUR = 1.521 AUD1 AUD = 0.657 EUR
EuroCanadian Dollar1 EUR = 1.426 CAD1 CAD = 0.701 EUR
EuroSwiss Franc1 EUR = 1.080 CHF1 CHF = 0.926 EUR
EuroChinese Yuan1 EUR = 6.842 CNY1 CNY = 0.146 EUR
EuroMexican Peso1 EUR = 17.983 MXN1 MXN = 0.056 EUR
EuroSwidish Krona1 EUR = 9.329 SEK1 SEK = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 188.679 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 86.957 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 92.593 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 121.951 JPY
Japanese YenChinese Yuan1 JPY = 0.052 CNY1 CNY = 19.305 JPY
Japanese YenMexican Peso1 JPY = 0.136 MXN1 MXN = 7.348 JPY
Japanese YenSwidish Krona1 JPY = 0.071 SEK1 SEK = 14.164 JPY
Pound SterlingAustralian Dollar1 GBP = 2.151 AUD1 AUD = 0.465 GBP
Pound SterlingCanadian Dollar1 GBP = 2.017 CAD1 CAD = 0.496 GBP
Pound SterlingSwiss Franc1 GBP = 1.527 CHF1 CHF = 0.655 GBP
Pound SterlingChinese Yuan1 GBP = 9.685 CNY1 CNY = 0.103 GBP
Pound SterlingMexican Peso1 GBP = 25.438 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 13.187 SEK1 SEK = 0.076 GBP
Australian DollarCanadian Dollar1 AUD = 0.937 CAD1 CAD = 1.067 AUD
Australian DollarSwiss Franc1 AUD = 0.710 CHF1 CHF = 1.409 AUD
Australian DollarChinese Yuan1 AUD = 4.496 CNY1 CNY = 0.222 AUD
Australian DollarMexican Peso1 AUD = 11.818 MXN1 MXN = 0.085 AUD
Australian DollarSwidish Krona1 AUD = 6.128 SEK1 SEK = 0.163 AUD
Canadian DollarSwiss Franc1 CAD = 0.757 CHF1 CHF = 1.321 CAD
Canadian DollarChinese Yuan1 CAD = 4.800 CNY1 CNY = 0.208 CAD
Canadian DollarMexican Peso1 CAD = 12.612 MXN1 MXN = 0.079 CAD
Canadian DollarSwidish Krona1 CAD = 6.535 SEK1 SEK = 0.153 CAD
Swiss FrancChinese Yuan1 CHF = 6.340 CNY1 CNY = 0.158 CHF
Swiss FrancMexican Peso1 CHF = 16.661 MXN1 MXN = 0.060 CHF
Swiss FrancSwidish Krona1 CHF = 8.634 SEK1 SEK = 0.116 CHF
Chinese YuanSwidish Krona1 CNY = 1.364 SEK1 SEK = 0.733 CNY

See what else happened on November 11th, 2015