Financial news on November 11th, 2016
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Wells Fargo & Co. | WFC | 51.09 | 51.99 | 50.73 | 51.73 | 46.6M |
General Electric | GE | 30.49 | 30.77 | 30.37 | 30.71 | 42.7M |
Microsoft | MSFT | 58.23 | 59.12 | 58.01 | 59.02 | 38.8M |
Pfizer | PFE | 33.22 | 33.34 | 32.19 | 32.59 | 35.8M |
Apple | AAPL | 107.12 | 108.87 | 106.55 | 108.43 | 34.1M |
General Motors | GM | 32.49 | 34.29 | 32.38 | 34.02 | 33M |
FB | 119.53 | 120.70 | 118.15 | 119.02 | 32.8M | |
JPMorgan Chase | JPM | 76.30 | 76.73 | 75.77 | 76.69 | 27.6M |
AT&T Inc. | T | 36.51 | 36.57 | 36.30 | 36.51 | 25.3M |
Cisco Systems | CSCO | 30.93 | 31.47 | 30.92 | 31.36 | 23.2M |
Walt Disney & Co. | DIS | 97.18 | 98.32 | 95.78 | 97.68 | 23M |
Intel | INTC | 34.57 | 34.87 | 34.34 | 34.61 | 22.7M |
Verizon Communications | VZ | 46.70 | 46.90 | 46.51 | 46.69 | 16.4M |
Comcast | CMCSA | 64.74 | 66.57 | 64.60 | 66.46 | 15.9M |
Merck | MRK | 64.08 | 64.51 | 63.58 | 63.95 | 14.1M |
ExxonMobil | XOM | 86.53 | 86.73 | 84.89 | 85.67 | 13.8M |
Coca-Cola | KO | 40.95 | 41.13 | 40.63 | 41.03 | 13.4M |
Gilead Sciences | GILD | 77.48 | 77.51 | 75.29 | 76.42 | 12.9M |
Bristol-Myers Squibb | BMY | 56.31 | 56.73 | 55.88 | 56.37 | 12.4M |
Oracle Corp. | ORCL | 39.54 | 39.81 | 39.18 | 39.45 | 12.2M |
HP Inc. | HPQ | 15.40 | 15.83 | 15.36 | 15.82 | 10.3M |
Procter & Gamble | PG | 82.67 | 84.06 | 82.65 | 83.58 | 8.91M |
Wal-Mart Stores | WMT | 71.11 | 71.28 | 70.60 | 71.23 | 8.22M |
ConocoPhillips | COP | 44.31 | 44.68 | 43.42 | 43.94 | 8.16M |
Johnson & Johnson | JNJ | 119.49 | 119.49 | 118.13 | 118.47 | 8.13M |
Chevron | CVX | 107.48 | 107.65 | 105.94 | 106.64 | 7.94M |
Altria | MO | 61.94 | 62.26 | 61.60 | 61.76 | 7.44M |
Visa | V | 81.59 | 82.63 | 81.52 | 81.88 | 7.37M |
Union Pacific | UNP | 97.05 | 97.70 | 95.67 | 96.88 | 6.66M |
Amazon | AMZN | 735.73 | 743.26 | 728.90 | 739.01 | 6.62M |
Pepsico | PEP | 103.00 | 103.77 | 102.57 | 103.19 | 5.89M |
Abbott Laboratories | ABT | 40.38 | 40.48 | 39.90 | 40.14 | 5.73M |
Home Depot | HD | 129.06 | 130.13 | 128.72 | 129.85 | 5.5M |
Amgen | AMGN | 150.05 | 150.84 | 146.80 | 149.04 | 5.16M |
Schlumberger | SLB | 79.20 | 79.43 | 78.07 | 78.66 | 4.96M |
Berkshire Hathaway | BRK.B | 155.30 | 157.28 | 155.15 | 156.92 | 4.51M |
UnitedHealth Group | UNH | 146.71 | 147.50 | 146.01 | 146.42 | 4.48M |
International Business Machines | IBM | 159.97 | 161.34 | 159.33 | 161.27 | 4.45M |
McDonald's | MCD | 114.67 | 114.96 | 114.17 | 114.22 | 4.33M |
United Technologies | UTX | 107.90 | 108.92 | 107.00 | 108.86 | 4.15M |
Alphabet | GOOGL | 776.81 | 777.29 | 765.54 | 771.75 | 3.59M |
Boeing | BA | 147.12 | 148.60 | 146.56 | 148.52 | 3.59M |
3M | MMM | 174.05 | 175.13 | 173.73 | 175.08 | 1.87M |
Exchange Rates of November 11th, 2016
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.921 EUR | 1 EUR = 1.086 USD |
US Dollar | Japanese Yen | 1 USD = 106.635 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.794 GBP | 1 GBP = 1.260 USD |
US Dollar | Australian Dollar | 1 USD = 1.324 AUD | 1 AUD = 0.756 USD |
US Dollar | Canadian Dollar | 1 USD = 1.354 CAD | 1 CAD = 0.738 USD |
US Dollar | Swiss Franc | 1 USD = 0.988 CHF | 1 CHF = 1.013 USD |
US Dollar | Chinese Yuan | 1 USD = 6.809 CNY | 1 CNY = 0.147 USD |
US Dollar | Mexican Peso | 1 USD = 20.797 MXN | 1 MXN = 0.048 USD |
US Dollar | Swidish Krona | 1 USD = 9.103 SEK | 1 SEK = 0.110 USD |
Euro | Japanese Yen | 1 EUR = 115.780 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.862 GBP | 1 GBP = 1.161 EUR |
Euro | Australian Dollar | 1 EUR = 1.436 AUD | 1 AUD = 0.696 EUR |
Euro | Canadian Dollar | 1 EUR = 1.467 CAD | 1 CAD = 0.681 EUR |
Euro | Swiss Franc | 1 EUR = 1.072 CHF | 1 CHF = 0.933 EUR |
Euro | Chinese Yuan | 1 EUR = 7.390 CNY | 1 CNY = 0.135 EUR |
Euro | Mexican Peso | 1 EUR = 22.565 MXN | 1 MXN = 0.044 EUR |
Euro | Swidish Krona | 1 EUR = 9.880 SEK | 1 SEK = 0.101 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 135.135 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 80.645 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 78.740 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 107.527 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.064 CNY | 1 CNY = 15.674 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.195 MXN | 1 MXN = 5.133 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.085 SEK | 1 SEK = 11.792 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.668 AUD | 1 AUD = 0.599 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.705 CAD | 1 CAD = 0.587 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.245 CHF | 1 CHF = 0.804 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.578 CNY | 1 CNY = 0.117 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 26.192 MXN | 1 MXN = 0.038 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.466 SEK | 1 SEK = 0.087 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.021 CAD | 1 CAD = 0.980 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.746 CHF | 1 CHF = 1.341 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.142 CNY | 1 CNY = 0.194 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 15.724 MXN | 1 MXN = 0.064 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.871 SEK | 1 SEK = 0.146 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.730 CHF | 1 CHF = 1.371 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.034 CNY | 1 CNY = 0.199 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 15.392 MXN | 1 MXN = 0.065 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.723 SEK | 1 SEK = 0.149 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.890 CNY | 1 CNY = 0.145 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 21.037 MXN | 1 MXN = 0.048 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 9.213 SEK | 1 SEK = 0.109 CHF |
See what else happened on November 11th, 2016