Financial news on November 11th, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Wells Fargo & Co.WFC51.0951.9950.7351.7346.6M
General ElectricGE30.4930.7730.3730.7142.7M
MicrosoftMSFT58.2359.1258.0159.0238.8M
PfizerPFE33.2233.3432.1932.5935.8M
AppleAAPL107.12108.87106.55108.4334.1M
General MotorsGM32.4934.2932.3834.0233M
FacebookFB119.53120.70118.15119.0232.8M
JPMorgan ChaseJPM76.3076.7375.7776.6927.6M
AT&T Inc.T36.5136.5736.3036.5125.3M
Cisco SystemsCSCO30.9331.4730.9231.3623.2M
Walt Disney & Co.DIS97.1898.3295.7897.6823M
IntelINTC34.5734.8734.3434.6122.7M
Verizon CommunicationsVZ46.7046.9046.5146.6916.4M
ComcastCMCSA64.7466.5764.6066.4615.9M
MerckMRK64.0864.5163.5863.9514.1M
ExxonMobilXOM86.5386.7384.8985.6713.8M
Coca-ColaKO40.9541.1340.6341.0313.4M
Gilead SciencesGILD77.4877.5175.2976.4212.9M
Bristol-Myers SquibbBMY56.3156.7355.8856.3712.4M
Oracle Corp.ORCL39.5439.8139.1839.4512.2M
HP Inc.HPQ15.4015.8315.3615.8210.3M
Procter & GamblePG82.6784.0682.6583.588.91M
Wal-Mart StoresWMT71.1171.2870.6071.238.22M
ConocoPhillipsCOP44.3144.6843.4243.948.16M
Johnson & JohnsonJNJ119.49119.49118.13118.478.13M
ChevronCVX107.48107.65105.94106.647.94M
AltriaMO61.9462.2661.6061.767.44M
VisaV81.5982.6381.5281.887.37M
Union PacificUNP97.0597.7095.6796.886.66M
AmazonAMZN735.73743.26728.90739.016.62M
PepsicoPEP103.00103.77102.57103.195.89M
Abbott LaboratoriesABT40.3840.4839.9040.145.73M
Home DepotHD129.06130.13128.72129.855.5M
AmgenAMGN150.05150.84146.80149.045.16M
SchlumbergerSLB79.2079.4378.0778.664.96M
Berkshire HathawayBRK.B155.30157.28155.15156.924.51M
UnitedHealth GroupUNH146.71147.50146.01146.424.48M
International Business MachinesIBM159.97161.34159.33161.274.45M
McDonald'sMCD114.67114.96114.17114.224.33M
United TechnologiesUTX107.90108.92107.00108.864.15M
AlphabetGOOGL776.81777.29765.54771.753.59M
BoeingBA147.12148.60146.56148.523.59M
3MMMM174.05175.13173.73175.081.87M
Exchange Rates of November 11th, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.921 EUR1 EUR = 1.086 USD
US DollarJapanese Yen1 USD = 106.635 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.794 GBP1 GBP = 1.260 USD
US DollarAustralian Dollar1 USD = 1.324 AUD1 AUD = 0.756 USD
US DollarCanadian Dollar1 USD = 1.354 CAD1 CAD = 0.738 USD
US DollarSwiss Franc1 USD = 0.988 CHF1 CHF = 1.013 USD
US DollarChinese Yuan1 USD = 6.809 CNY1 CNY = 0.147 USD
US DollarMexican Peso1 USD = 20.797 MXN1 MXN = 0.048 USD
US DollarSwidish Krona1 USD = 9.103 SEK1 SEK = 0.110 USD
EuroJapanese Yen1 EUR = 115.780 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.862 GBP1 GBP = 1.161 EUR
EuroAustralian Dollar1 EUR = 1.436 AUD1 AUD = 0.696 EUR
EuroCanadian Dollar1 EUR = 1.467 CAD1 CAD = 0.681 EUR
EuroSwiss Franc1 EUR = 1.072 CHF1 CHF = 0.933 EUR
EuroChinese Yuan1 EUR = 7.390 CNY1 CNY = 0.135 EUR
EuroMexican Peso1 EUR = 22.565 MXN1 MXN = 0.044 EUR
EuroSwidish Krona1 EUR = 9.880 SEK1 SEK = 0.101 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 135.135 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 80.645 JPY
Japanese YenCanadian Dollar1 JPY = 0.013 CAD1 CAD = 78.740 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 107.527 JPY
Japanese YenChinese Yuan1 JPY = 0.064 CNY1 CNY = 15.674 JPY
Japanese YenMexican Peso1 JPY = 0.195 MXN1 MXN = 5.133 JPY
Japanese YenSwidish Krona1 JPY = 0.085 SEK1 SEK = 11.792 JPY
Pound SterlingAustralian Dollar1 GBP = 1.668 AUD1 AUD = 0.599 GBP
Pound SterlingCanadian Dollar1 GBP = 1.705 CAD1 CAD = 0.587 GBP
Pound SterlingSwiss Franc1 GBP = 1.245 CHF1 CHF = 0.804 GBP
Pound SterlingChinese Yuan1 GBP = 8.578 CNY1 CNY = 0.117 GBP
Pound SterlingMexican Peso1 GBP = 26.192 MXN1 MXN = 0.038 GBP
Pound SterlingSwidish Krona1 GBP = 11.466 SEK1 SEK = 0.087 GBP
Australian DollarCanadian Dollar1 AUD = 1.021 CAD1 CAD = 0.980 AUD
Australian DollarSwiss Franc1 AUD = 0.746 CHF1 CHF = 1.341 AUD
Australian DollarChinese Yuan1 AUD = 5.142 CNY1 CNY = 0.194 AUD
Australian DollarMexican Peso1 AUD = 15.724 MXN1 MXN = 0.064 AUD
Australian DollarSwidish Krona1 AUD = 6.871 SEK1 SEK = 0.146 AUD
Canadian DollarSwiss Franc1 CAD = 0.730 CHF1 CHF = 1.371 CAD
Canadian DollarChinese Yuan1 CAD = 5.034 CNY1 CNY = 0.199 CAD
Canadian DollarMexican Peso1 CAD = 15.392 MXN1 MXN = 0.065 CAD
Canadian DollarSwidish Krona1 CAD = 6.723 SEK1 SEK = 0.149 CAD
Swiss FrancChinese Yuan1 CHF = 6.890 CNY1 CNY = 0.145 CHF
Swiss FrancMexican Peso1 CHF = 21.037 MXN1 MXN = 0.048 CHF
Swiss FrancSwidish Krona1 CHF = 9.213 SEK1 SEK = 0.109 CHF

See what else happened on November 11th, 2016