Financial news on November 11, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Wells Fargo & Co. WFC 51,09 51,99 50,73 51,73 46.6M
General Electric GE 30,49 30,77 30,37 30,71 42.7M
Microsoft MSFT 58,23 59,12 58,01 59,02 38.8M
Pfizer PFE 33,22 33,34 32,19 32,59 35.8M
Apple AAPL 107,12 108,87 106,55 108,43 34.1M
General Motors GM 32,49 34,29 32,38 34,02 33M
Facebook FB 119,53 120,70 118,15 119,02 32.8M
JPMorgan Chase JPM 76,30 76,73 75,77 76,69 27.6M
AT&T Inc. T 36,51 36,57 36,30 36,51 25.3M
Cisco Systems CSCO 30,93 31,47 30,92 31,36 23.2M
Walt Disney & Co. DIS 97,18 98,32 95,78 97,68 23M
Intel INTC 34,57 34,87 34,34 34,61 22.7M
Verizon Communications VZ 46,70 46,90 46,51 46,69 16.4M
Comcast CMCSA 64,74 66,57 64,60 66,46 15.9M
Merck MRK 64,08 64,51 63,58 63,95 14.1M
ExxonMobil XOM 86,53 86,73 84,89 85,67 13.8M
Coca-Cola KO 40,95 41,13 40,63 41,03 13.4M
Gilead Sciences GILD 77,48 77,51 75,29 76,42 12.9M
Bristol-Myers Squibb BMY 56,31 56,73 55,88 56,37 12.4M
Oracle Corp. ORCL 39,54 39,81 39,18 39,45 12.2M
HP Inc. HPQ 15,40 15,83 15,36 15,82 10.3M
Procter & Gamble PG 82,67 84,06 82,65 83,58 8.91M
Wal-Mart Stores WMT 71,11 71,28 70,60 71,23 8.22M
ConocoPhillips COP 44,31 44,68 43,42 43,94 8.16M
Johnson & Johnson JNJ 119,49 119,49 118,13 118,47 8.13M
Chevron CVX 107,48 107,65 105,94 106,64 7.94M
Altria MO 61,94 62,26 61,60 61,76 7.44M
Visa V 81,59 82,63 81,52 81,88 7.37M
Union Pacific UNP 97,05 97,70 95,67 96,88 6.66M
Amazon AMZN 735,73 743,26 728,90 739,01 6.62M
Pepsico PEP 103,00 103,77 102,57 103,19 5.89M
Abbott Laboratories ABT 40,38 40,48 39,90 40,14 5.73M
Home Depot HD 129,06 130,13 128,72 129,85 5.5M
Amgen AMGN 150,05 150,84 146,80 149,04 5.16M
Schlumberger SLB 79,20 79,43 78,07 78,66 4.96M
Berkshire Hathaway BRK.B 155,30 157,28 155,15 156,92 4.51M
UnitedHealth Group UNH 146,71 147,50 146,01 146,42 4.48M
International Business Machines IBM 159,97 161,34 159,33 161,27 4.45M
McDonald's MCD 114,67 114,96 114,17 114,22 4.33M
United Technologies UTX 107,90 108,92 107,00 108,86 4.15M
Alphabet GOOGL 776,81 777,29 765,54 771,75 3.59M
Boeing BA 147,12 148,60 146,56 148,52 3.59M
3M MMM 174,05 175,13 173,73 175,08 1.87M
Exchange Rates of November 11, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,921 EUR 1 EUR = 1,086 USD
US Dollar Japanese Yen 1 USD = 106,635 JPY 1 JPY = 0,009 USD
US Dollar Pound Sterling 1 USD = 0,794 GBP 1 GBP = 1,260 USD
US Dollar Australian Dollar 1 USD = 1,324 AUD 1 AUD = 0,756 USD
US Dollar Canadian Dollar 1 USD = 1,354 CAD 1 CAD = 0,738 USD
US Dollar Swiss Franc 1 USD = 0,988 CHF 1 CHF = 1,013 USD
US Dollar Chinese Yuan 1 USD = 6,809 CNY 1 CNY = 0,147 USD
US Dollar Mexican Peso 1 USD = 20,797 MXN 1 MXN = 0,048 USD
US Dollar Swidish Krona 1 USD = 9,103 SEK 1 SEK = 0,110 USD
Euro Japanese Yen 1 EUR = 115,780 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,862 GBP 1 GBP = 1,161 EUR
Euro Australian Dollar 1 EUR = 1,436 AUD 1 AUD = 0,696 EUR
Euro Canadian Dollar 1 EUR = 1,467 CAD 1 CAD = 0,681 EUR
Euro Swiss Franc 1 EUR = 1,072 CHF 1 CHF = 0,933 EUR
Euro Chinese Yuan 1 EUR = 7,390 CNY 1 CNY = 0,135 EUR
Euro Mexican Peso 1 EUR = 22,565 MXN 1 MXN = 0,044 EUR
Euro Swidish Krona 1 EUR = 9,880 SEK 1 SEK = 0,101 EUR
Japanese Yen Pound Sterling 1 JPY = 0,007 GBP 1 GBP = 135,135 JPY
Japanese Yen Australian Dollar 1 JPY = 0,012 AUD 1 AUD = 80,645 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,013 CAD 1 CAD = 78,740 JPY
Japanese Yen Swiss Franc 1 JPY = 0,009 CHF 1 CHF = 107,527 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,064 CNY 1 CNY = 15,674 JPY
Japanese Yen Mexican Peso 1 JPY = 0,195 MXN 1 MXN = 5,133 JPY
Japanese Yen Swidish Krona 1 JPY = 0,085 SEK 1 SEK = 11,792 JPY
Pound Sterling Australian Dollar 1 GBP = 1,668 AUD 1 AUD = 0,599 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,705 CAD 1 CAD = 0,587 GBP
Pound Sterling Swiss Franc 1 GBP = 1,245 CHF 1 CHF = 0,804 GBP
Pound Sterling Chinese Yuan 1 GBP = 8,578 CNY 1 CNY = 0,117 GBP
Pound Sterling Mexican Peso 1 GBP = 26,192 MXN 1 MXN = 0,038 GBP
Pound Sterling Swidish Krona 1 GBP = 11,466 SEK 1 SEK = 0,087 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,021 CAD 1 CAD = 0,980 AUD
Australian Dollar Swiss Franc 1 AUD = 0,746 CHF 1 CHF = 1,341 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,142 CNY 1 CNY = 0,194 AUD
Australian Dollar Mexican Peso 1 AUD = 15,724 MXN 1 MXN = 0,064 AUD
Australian Dollar Swidish Krona 1 AUD = 6,871 SEK 1 SEK = 0,146 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,730 CHF 1 CHF = 1,371 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,034 CNY 1 CNY = 0,199 CAD
Canadian Dollar Mexican Peso 1 CAD = 15,392 MXN 1 MXN = 0,065 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,723 SEK 1 SEK = 0,149 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,890 CNY 1 CNY = 0,145 CHF
Swiss Franc Mexican Peso 1 CHF = 21,037 MXN 1 MXN = 0,048 CHF
Swiss Franc Swidish Krona 1 CHF = 9,213 SEK 1 SEK = 0,109 CHF

See what else happened on November 11, 2016