Financial news on October 11th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 15.60 | 16.51 | 15.50 | 16.46 | 113M |
| Intel | INTC | 23.39 | 24.68 | 23.35 | 24.51 | 76.3M |
| Oracle Corp. | ORCL | 14.53 | 15.00 | 14.50 | 14.97 | 49.7M |
| Microsoft | MSFT | 55.76 | 56.84 | 54.59 | 56.32 | 41.9M |
| General Electric | GE | 38.40 | 39.49 | 38.30 | 38.95 | 24.7M |
| Pfizer | PFE | 41.55 | 41.64 | 40.25 | 40.26 | 18.5M |
| Walt Disney & Co. | DIS | 19.60 | 20.49 | 19.56 | 19.85 | 13.6M |
| Abbott Laboratories | ABT | 52.75 | 52.75 | 50.80 | 51.02 | 13.3M |
| Home Depot | HD | 41.00 | 43.12 | 41.00 | 43.10 | 12.3M |
| Wal-Mart Stores | WMT | 53.95 | 54.75 | 52.85 | 53.49 | 12.3M |
| HP Inc. | HPQ | 17.45 | 18.10 | 17.40 | 18.10 | 12.2M |
| International Business Machines | IBM | 97.70 | 99.40 | 96.50 | 99.40 | 11.5M |
| ExxonMobil | XOM | 42.28 | 42.70 | 41.77 | 42.09 | 10.8M |
| JPMorgan Chase | JPM | 33.55 | 34.45 | 32.94 | 33.42 | 10.7M |
| Johnson & Johnson | JNJ | 55.15 | 55.43 | 53.90 | 54.94 | 10.7M |
| Verizon Communications | VZ | 53.70 | 54.17 | 52.28 | 52.85 | 9.69M |
| Amgen | AMGN | 59.53 | 61.69 | 59.53 | 61.65 | 9.53M |
| AT&T Inc. | T | 47.00 | 47.25 | 45.00 | 45.55 | 8.07M |
| Bristol-Myers Squibb | BMY | 59.06 | 59.06 | 57.19 | 58.23 | 7.56M |
| Altria | MO | 51.35 | 51.72 | 50.53 | 51.02 | 7.48M |
| Pepsico | PEP | 50.00 | 50.00 | 48.86 | 49.00 | 6.69M |
| Amazon | AMZN | 7.54 | 8.16 | 7.50 | 7.85 | 6.67M |
| Apple | AAPL | 16.92 | 17.74 | 16.85 | 17.74 | 5.97M |
| Wells Fargo & Co. | WFC | 42.15 | 42.34 | 41.60 | 41.85 | 5.96M |
| McDonald's | MCD | 29.45 | 30.10 | 29.37 | 30.05 | 5.71M |
| Chevron | CVX | 93.20 | 93.50 | 91.96 | 93.28 | 5.41M |
| Boeing | BA | 35.90 | 36.69 | 35.89 | 36.18 | 5.39M |
| Merck | MRK | 68.45 | 68.60 | 67.54 | 68.18 | 5.28M |
| Coca-Cola | KO | 46.00 | 46.50 | 45.60 | 46.05 | 4.78M |
| Schlumberger | SLB | 47.84 | 48.30 | 45.95 | 46.64 | 3.92M |
| Gilead Sciences | GILD | 63.88 | 65.29 | 61.62 | 63.06 | 3.86M |
| United Technologies | UTX | 53.50 | 53.90 | 52.40 | 52.70 | 3.22M |
| Procter & Gamble | PG | 73.02 | 73.50 | 71.80 | 72.59 | 3.18M |
| 3M | MMM | 103.40 | 107.00 | 103.30 | 106.10 | 3.12M |
| UnitedHealth Group | UNH | 69.17 | 69.74 | 67.33 | 67.68 | 2.66M |
| ConocoPhillips | COP | 57.41 | 57.62 | 56.02 | 56.95 | 1.97M |
| Union Pacific | UNP | 47.64 | 49.45 | 47.60 | 48.64 | 1.15M |
| Comcast | CMCSA | 36.49 | 36.96 | 35.80 | 36.45 | 83.4K |
| Berkshire Hathaway | BRK.B | 2501.00 | 2515.00 | 2483.00 | 2494.00 | 13.6K |
Exchange Rates of October 11th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.400 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.565 CAD | 1 CAD = 0.639 USD |
| US Dollar | Swiss Franc | 1 USD = 1.644 CHF | 1 CHF = 0.608 USD |
| Euro | Japanese Yen | 1 EUR = 109.630 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.625 GBP | 1 GBP = 1.599 EUR |
| Euro | Australian Dollar | 1 EUR = 1.800 AUD | 1 AUD = 0.556 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.428 CAD | 1 CAD = 0.700 EUR |
| Euro | Swiss Franc | 1 EUR = 1.485 CHF | 1 CHF = 0.673 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.350 CHF | 1 CHF = 0.741 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.890 AUD | 1 AUD = 0.346 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.275 CAD | 1 CAD = 0.440 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.374 CHF | 1 CHF = 0.421 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.787 CAD | 1 CAD = 1.271 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.817 CHF | 1 CHF = 1.224 AUD |
See what else happened on October 11th, 2001