Financial news on October 11th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.76 | 21.28 | 20.74 | 20.89 | 107M |
| AT&T Inc. | T | 32.77 | 33.16 | 32.66 | 32.96 | 47.3M |
| Cisco Systems | CSCO | 24.21 | 24.55 | 24.17 | 24.40 | 40.3M |
| Oracle Corp. | ORCL | 18.68 | 18.79 | 18.48 | 18.58 | 37.7M |
| Microsoft | MSFT | 27.46 | 27.67 | 27.42 | 27.54 | 37.2M |
| Pfizer | PFE | 27.48 | 27.50 | 27.20 | 27.29 | 32.4M |
| ExxonMobil | XOM | 66.85 | 67.05 | 66.25 | 66.53 | 20.5M |
| Apple | AAPL | 73.42 | 73.98 | 72.60 | 73.23 | 20.4M |
| General Electric | GE | 36.20 | 36.40 | 36.03 | 36.17 | 19.5M |
| HP Inc. | HPQ | 37.93 | 38.33 | 37.78 | 37.87 | 16.4M |
| Verizon Communications | VZ | 36.62 | 36.95 | 36.54 | 36.60 | 14.2M |
| Abbott Laboratories | ABT | 46.25 | 46.77 | 46.05 | 46.47 | 12.7M |
| ConocoPhillips | COP | 57.80 | 58.34 | 57.30 | 57.63 | 12.3M |
| Comcast | CMCSA | 37.68 | 38.06 | 37.44 | 37.69 | 12M |
| Schlumberger | SLB | 59.25 | 59.31 | 57.34 | 57.46 | 11.8M |
| Home Depot | HD | 37.56 | 38.20 | 37.56 | 37.92 | 11.5M |
| Alphabet | GOOGL | 425.02 | 429.91 | 423.76 | 426.50 | 11.3M |
| McDonald's | MCD | 40.61 | 41.28 | 40.60 | 41.25 | 10.8M |
| JPMorgan Chase | JPM | 47.30 | 47.70 | 47.17 | 47.64 | 10.3M |
| Wal-Mart Stores | WMT | 48.03 | 48.45 | 47.87 | 48.31 | 10M |
| Chevron | CVX | 63.63 | 63.83 | 63.00 | 63.10 | 9.42M |
| Altria | MO | 78.05 | 78.93 | 77.99 | 78.83 | 9.08M |
| Merck | MRK | 41.65 | 42.19 | 41.61 | 42.19 | 8.63M |
| Amgen | AMGN | 73.27 | 73.90 | 72.54 | 73.47 | 7.07M |
| Amazon | AMZN | 32.61 | 33.15 | 32.27 | 32.91 | 6.73M |
| Pepsico | PEP | 62.62 | 64.13 | 62.62 | 63.86 | 6.15M |
| International Business Machines | IBM | 84.15 | 84.69 | 83.79 | 84.19 | 5.21M |
| Coca-Cola | KO | 43.99 | 44.15 | 43.90 | 44.12 | 5.21M |
| Johnson & Johnson | JNJ | 64.89 | 65.20 | 64.80 | 65.10 | 4.86M |
| Procter & Gamble | PG | 62.28 | 62.67 | 62.12 | 62.48 | 4.83M |
| UnitedHealth Group | UNH | 49.62 | 50.37 | 49.30 | 50.10 | 4.65M |
| Wells Fargo & Co. | WFC | 36.28 | 36.38 | 36.02 | 36.22 | 4.63M |
| Walt Disney & Co. | DIS | 31.20 | 31.40 | 31.15 | 31.31 | 4.52M |
| Bristol-Myers Squibb | BMY | 24.50 | 24.60 | 24.25 | 24.30 | 4.32M |
| Gilead Sciences | GILD | 64.58 | 65.44 | 64.10 | 65.31 | 3.45M |
| Boeing | BA | 81.95 | 82.00 | 80.89 | 81.64 | 3.26M |
| 3M | MMM | 75.20 | 75.60 | 74.99 | 75.47 | 2.67M |
| United Technologies | UTX | 65.30 | 65.64 | 64.73 | 65.52 | 2.5M |
| Union Pacific | UNP | 90.10 | 90.16 | 89.35 | 90.00 | 882K |
| Berkshire Hathaway | BRK.B | 3313.00 | 3314.00 | 3292.00 | 3304.00 | 8.4K |
Exchange Rates of October 11th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.660 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.138 CAD | 1 CAD = 0.879 USD |
| US Dollar | Swiss Franc | 1 USD = 1.272 CHF | 1 CHF = 0.786 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.916 CNY | 1 CNY = 0.126 USD |
| Euro | Japanese Yen | 1 EUR = 149.840 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.675 GBP | 1 GBP = 1.481 EUR |
| Euro | Australian Dollar | 1 EUR = 1.686 AUD | 1 AUD = 0.593 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.424 CAD | 1 CAD = 0.702 EUR |
| Euro | Swiss Franc | 1 EUR = 1.593 CHF | 1 CHF = 0.628 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.450 GBP | 1 GBP = 2.221 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.124 AUD | 1 AUD = 0.889 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.950 CAD | 1 CAD = 1.053 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.063 CHF | 1 CHF = 0.941 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.497 AUD | 1 AUD = 0.401 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.109 CAD | 1 CAD = 0.474 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.358 CHF | 1 CHF = 0.424 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.844 CAD | 1 CAD = 1.184 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.944 CHF | 1 CHF = 1.059 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.118 CHF | 1 CHF = 0.895 CAD |
See what else happened on October 11th, 2006