Financial news on October 11th, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC20.7621.2820.7420.89107M
AT&T Inc.T32.7733.1632.6632.9647.3M
Cisco SystemsCSCO24.2124.5524.1724.4040.3M
Oracle Corp.ORCL18.6818.7918.4818.5837.7M
MicrosoftMSFT27.4627.6727.4227.5437.2M
PfizerPFE27.4827.5027.2027.2932.4M
ExxonMobilXOM66.8567.0566.2566.5320.5M
AppleAAPL73.4273.9872.6073.2320.4M
General ElectricGE36.2036.4036.0336.1719.5M
HP Inc.HPQ37.9338.3337.7837.8716.4M
Verizon CommunicationsVZ36.6236.9536.5436.6014.2M
Abbott LaboratoriesABT46.2546.7746.0546.4712.7M
ConocoPhillipsCOP57.8058.3457.3057.6312.3M
ComcastCMCSA37.6838.0637.4437.6912M
SchlumbergerSLB59.2559.3157.3457.4611.8M
Home DepotHD37.5638.2037.5637.9211.5M
AlphabetGOOGL425.02429.91423.76426.5011.3M
McDonald'sMCD40.6141.2840.6041.2510.8M
JPMorgan ChaseJPM47.3047.7047.1747.6410.3M
Wal-Mart StoresWMT48.0348.4547.8748.3110M
ChevronCVX63.6363.8363.0063.109.42M
AltriaMO78.0578.9377.9978.839.08M
MerckMRK41.6542.1941.6142.198.63M
AmgenAMGN73.2773.9072.5473.477.07M
AmazonAMZN32.6133.1532.2732.916.73M
PepsicoPEP62.6264.1362.6263.866.15M
International Business MachinesIBM84.1584.6983.7984.195.21M
Coca-ColaKO43.9944.1543.9044.125.21M
Johnson & JohnsonJNJ64.8965.2064.8065.104.86M
Procter & GamblePG62.2862.6762.1262.484.83M
UnitedHealth GroupUNH49.6250.3749.3050.104.65M
Wells Fargo & Co.WFC36.2836.3836.0236.224.63M
Walt Disney & Co.DIS31.2031.4031.1531.314.52M
Bristol-Myers SquibbBMY24.5024.6024.2524.304.32M
Gilead SciencesGILD64.5865.4464.1065.313.45M
BoeingBA81.9582.0080.8981.643.26M
3MMMM75.2075.6074.9975.472.67M
United TechnologiesUTX65.3065.6464.7365.522.5M
Union PacificUNP90.1090.1689.3590.00882K
Berkshire HathawayBRK.B3313.003314.003292.003304.008.4K
Exchange Rates of October 11th, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119.660 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.138 CAD1 CAD = 0.879 USD
US DollarSwiss Franc1 USD = 1.272 CHF1 CHF = 0.786 USD
US DollarChinese Yuan1 USD = 7.916 CNY1 CNY = 0.126 USD
EuroJapanese Yen1 EUR = 149.840 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.675 GBP1 GBP = 1.481 EUR
EuroAustralian Dollar1 EUR = 1.686 AUD1 AUD = 0.593 EUR
EuroCanadian Dollar1 EUR = 1.424 CAD1 CAD = 0.702 EUR
EuroSwiss Franc1 EUR = 1.593 CHF1 CHF = 0.628 EUR
Japanese YenPound Sterling1 JPY = 0.450 GBP1 GBP = 2.221 JPY
Japanese YenAustralian Dollar1 JPY = 1.124 AUD1 AUD = 0.889 JPY
Japanese YenCanadian Dollar1 JPY = 0.950 CAD1 CAD = 1.053 JPY
Japanese YenSwiss Franc1 JPY = 1.063 CHF1 CHF = 0.941 JPY
Pound SterlingAustralian Dollar1 GBP = 2.497 AUD1 AUD = 0.401 GBP
Pound SterlingCanadian Dollar1 GBP = 2.109 CAD1 CAD = 0.474 GBP
Pound SterlingSwiss Franc1 GBP = 2.358 CHF1 CHF = 0.424 GBP
Australian DollarCanadian Dollar1 AUD = 0.844 CAD1 CAD = 1.184 AUD
Australian DollarSwiss Franc1 AUD = 0.944 CHF1 CHF = 1.059 AUD
Canadian DollarSwiss Franc1 CAD = 1.118 CHF1 CHF = 0.895 CAD

See what else happened on October 11th, 2006