Financial news on October 11th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.59 | 19.75 | 19.53 | 19.56 | 52.7M |
| General Electric | GE | 17.24 | 17.26 | 16.92 | 16.96 | 52.3M |
| Cisco Systems | CSCO | 22.48 | 22.65 | 22.38 | 22.47 | 28.4M |
| Microsoft | MSFT | 24.74 | 24.74 | 24.50 | 24.59 | 27.6M |
| Wells Fargo & Co. | WFC | 25.96 | 26.10 | 25.46 | 25.65 | 24.6M |
| JPMorgan Chase | JPM | 39.52 | 39.91 | 39.40 | 39.73 | 24.6M |
| Oracle Corp. | ORCL | 27.90 | 28.10 | 27.73 | 27.85 | 22.6M |
| Pfizer | PFE | 17.46 | 17.50 | 17.29 | 17.38 | 22.3M |
| Apple | AAPL | 294.74 | 297.24 | 294.60 | 295.36 | 15.3M |
| Comcast | CMCSA | 17.92 | 18.05 | 17.81 | 18.02 | 15.2M |
| AT&T Inc. | T | 28.19 | 28.45 | 28.19 | 28.32 | 14.4M |
| ExxonMobil | XOM | 64.36 | 64.81 | 64.31 | 64.55 | 13.8M |
| HP Inc. | HPQ | 41.25 | 41.39 | 40.82 | 41.20 | 12.9M |
| Verizon Communications | VZ | 32.90 | 33.20 | 32.84 | 33.03 | 11.1M |
| Abbott Laboratories | ABT | 52.90 | 52.92 | 52.58 | 52.81 | 10.3M |
| Altria | MO | 24.49 | 24.52 | 24.27 | 24.35 | 9.46M |
| Home Depot | HD | 31.89 | 31.89 | 31.63 | 31.79 | 8.36M |
| ConocoPhillips | COP | 59.69 | 59.99 | 59.52 | 59.79 | 7.79M |
| Procter & Gamble | PG | 61.92 | 62.21 | 61.86 | 62.14 | 7.43M |
| Wal-Mart Stores | WMT | 54.52 | 54.74 | 54.43 | 54.61 | 7.04M |
| UnitedHealth Group | UNH | 34.09 | 34.90 | 34.07 | 34.65 | 6.75M |
| Coca-Cola | KO | 59.56 | 59.62 | 59.33 | 59.56 | 6.5M |
| Johnson & Johnson | JNJ | 63.26 | 63.31 | 63.04 | 63.30 | 6.17M |
| Bristol-Myers Squibb | BMY | 27.14 | 27.56 | 27.14 | 27.36 | 5.8M |
| Schlumberger | SLB | 63.39 | 64.09 | 62.87 | 63.50 | 5.62M |
| Merck | MRK | 36.86 | 37.00 | 36.67 | 36.86 | 5.58M |
| Gilead Sciences | GILD | 36.29 | 36.43 | 36.08 | 36.21 | 5.52M |
| Walt Disney & Co. | DIS | 34.52 | 34.74 | 34.43 | 34.57 | 5.35M |
| Pepsico | PEP | 65.74 | 65.76 | 65.30 | 65.52 | 5.28M |
| Alphabet | GOOGL | 538.48 | 544.60 | 537.17 | 538.84 | 5.25M |
| Chevron | CVX | 83.85 | 84.00 | 83.35 | 83.71 | 4.79M |
| Amazon | AMZN | 154.89 | 156.63 | 152.34 | 153.03 | 4.49M |
| Amgen | AMGN | 56.28 | 56.35 | 55.86 | 56.10 | 4.35M |
| International Business Machines | IBM | 138.79 | 139.94 | 138.64 | 139.66 | 4M |
| McDonald's | MCD | 76.01 | 76.25 | 75.27 | 75.59 | 3.65M |
| Boeing | BA | 69.51 | 70.25 | 69.23 | 69.99 | 3.47M |
| 3M | MMM | 89.48 | 89.50 | 87.97 | 88.25 | 2.61M |
| Visa | V | 73.85 | 74.79 | 73.83 | 74.29 | 2.6M |
| United Technologies | UTX | 73.11 | 73.11 | 72.61 | 72.93 | 2.45M |
| Berkshire Hathaway | BRK.B | 83.05 | 83.30 | 82.58 | 82.95 | 1.96M |
| Union Pacific | UNP | 85.23 | 85.75 | 84.60 | 85.06 | 1.62M |
Exchange Rates of October 11th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 82.070 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.014 CAD | 1 CAD = 0.987 USD |
| US Dollar | Swiss Franc | 1 USD = 0.964 CHF | 1 CHF = 1.037 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.669 CNY | 1 CNY = 0.150 USD |
| Euro | Japanese Yen | 1 EUR = 113.920 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.874 GBP | 1 GBP = 1.145 EUR |
| Euro | Australian Dollar | 1 EUR = 1.411 AUD | 1 AUD = 0.709 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.406 CAD | 1 CAD = 0.711 EUR |
| Euro | Swiss Franc | 1 EUR = 1.339 CHF | 1 CHF = 0.747 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.253 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.767 GBP | 1 GBP = 1.304 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.238 AUD | 1 AUD = 0.808 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.235 CAD | 1 CAD = 0.810 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.175 CHF | 1 CHF = 0.851 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.615 AUD | 1 AUD = 0.619 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.610 CAD | 1 CAD = 0.621 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.532 CHF | 1 CHF = 0.653 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.579 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.997 CAD | 1 CAD = 1.003 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.948 CHF | 1 CHF = 1.055 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.556 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.951 CHF | 1 CHF = 1.051 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.578 CNY | 1 CNY = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.911 CNY | 1 CNY = 0.145 CHF |
See what else happened on October 11th, 2010