Financial news on October 11th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 117.70 | 118.69 | 116.20 | 116.30 | 64M |
| General Electric | GE | 28.75 | 29.03 | 28.69 | 28.92 | 30.9M |
| Intel | INTC | 37.91 | 38.00 | 36.82 | 37.27 | 27.7M |
| Microsoft | MSFT | 57.89 | 58.02 | 56.89 | 57.19 | 26.5M |
| Wells Fargo & Co. | WFC | 45.80 | 45.82 | 45.15 | 45.45 | 25.4M |
| Bristol-Myers Squibb | BMY | 49.67 | 50.23 | 49.50 | 49.55 | 24.5M |
| Abbott Laboratories | ABT | 43.20 | 43.27 | 41.02 | 41.16 | 23.9M |
| AT&T Inc. | T | 38.94 | 39.38 | 38.60 | 39.10 | 22.3M |
| Cisco Systems | CSCO | 31.52 | 31.53 | 30.85 | 31.04 | 19.4M |
| FB | 130.23 | 130.64 | 128.23 | 128.88 | 17.5M | |
| Pfizer | PFE | 33.56 | 33.57 | 32.94 | 33.13 | 17.3M |
| JPMorgan Chase | JPM | 68.50 | 68.82 | 67.93 | 68.31 | 15.7M |
| Oracle Corp. | ORCL | 38.56 | 38.65 | 37.81 | 38.01 | 15M |
| Merck | MRK | 63.53 | 63.55 | 61.75 | 61.93 | 14M |
| Coca-Cola | KO | 41.66 | 41.70 | 41.40 | 41.54 | 12.2M |
| Gilead Sciences | GILD | 75.14 | 75.28 | 73.56 | 73.82 | 11.9M |
| Verizon Communications | VZ | 50.10 | 50.21 | 49.65 | 49.90 | 11.7M |
| Procter & Gamble | PG | 88.83 | 89.12 | 88.20 | 88.54 | 11.7M |
| HP Inc. | HPQ | 15.60 | 15.60 | 15.32 | 15.44 | 10.7M |
| ExxonMobil | XOM | 88.08 | 88.19 | 87.30 | 87.74 | 9.31M |
| Wal-Mart Stores | WMT | 67.95 | 67.96 | 67.30 | 67.39 | 8.59M |
| General Motors | GM | 32.23 | 32.28 | 31.69 | 31.89 | 7.98M |
| Comcast | CMCSA | 65.72 | 65.72 | 64.87 | 64.96 | 7.38M |
| Altria | MO | 62.52 | 62.55 | 61.60 | 61.99 | 7.26M |
| ConocoPhillips | COP | 44.32 | 44.59 | 43.18 | 43.33 | 6.9M |
| Walt Disney & Co. | DIS | 92.33 | 92.38 | 91.57 | 91.86 | 6.65M |
| Johnson & Johnson | JNJ | 119.41 | 119.63 | 117.06 | 117.64 | 6.39M |
| Visa | V | 82.68 | 82.79 | 81.57 | 82.04 | 6.23M |
| Chevron | CVX | 103.78 | 104.10 | 102.68 | 103.04 | 5.34M |
| Home Depot | HD | 126.85 | 127.08 | 125.46 | 125.85 | 5.11M |
| Schlumberger | SLB | 82.08 | 82.23 | 81.16 | 81.69 | 5.06M |
| United Technologies | UTX | 99.55 | 99.87 | 98.46 | 98.77 | 4.31M |
| Union Pacific | UNP | 97.32 | 97.48 | 96.01 | 96.54 | 4.2M |
| McDonald's | MCD | 114.65 | 115.23 | 113.56 | 113.68 | 3.94M |
| Pepsico | PEP | 106.12 | 106.21 | 105.00 | 105.57 | 3.81M |
| Boeing | BA | 134.94 | 135.69 | 133.27 | 133.74 | 3.61M |
| Amazon | AMZN | 841.02 | 841.29 | 828.35 | 831.00 | 3.59M |
| UnitedHealth Group | UNH | 137.32 | 137.69 | 134.37 | 134.75 | 3.35M |
| International Business Machines | IBM | 156.73 | 156.95 | 153.89 | 154.79 | 2.9M |
| Amgen | AMGN | 167.82 | 167.82 | 163.51 | 164.32 | 2.76M |
| Berkshire Hathaway | BRK.B | 145.13 | 145.14 | 143.53 | 143.95 | 2.72M |
| 3M | MMM | 170.24 | 170.47 | 168.69 | 169.68 | 2M |
| Alphabet | GOOGL | 814.17 | 819.86 | 807.37 | 809.57 | 1.72M |
Exchange Rates of October 11th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.904 EUR | 1 EUR = 1.106 USD |
| US Dollar | Japanese Yen | 1 USD = 103.457 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.817 GBP | 1 GBP = 1.224 USD |
| US Dollar | Australian Dollar | 1 USD = 1.324 AUD | 1 AUD = 0.755 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.323 CAD | 1 CAD = 0.756 USD |
| US Dollar | Swiss Franc | 1 USD = 0.988 CHF | 1 CHF = 1.012 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.718 CNY | 1 CNY = 0.149 USD |
| US Dollar | Mexican Peso | 1 USD = 18.906 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.818 SEK | 1 SEK = 0.113 USD |
| Euro | Japanese Yen | 1 EUR = 114.420 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.903 GBP | 1 GBP = 1.107 EUR |
| Euro | Australian Dollar | 1 EUR = 1.465 AUD | 1 AUD = 0.683 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.464 CAD | 1 CAD = 0.683 EUR |
| Euro | Swiss Franc | 1 EUR = 1.093 CHF | 1 CHF = 0.915 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.424 CNY | 1 CNY = 0.135 EUR |
| Euro | Mexican Peso | 1 EUR = 20.907 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.753 SEK | 1 SEK = 0.103 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.008 GBP | 1 GBP = 126.582 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 78.125 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 78.125 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 105.263 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.065 CNY | 1 CNY = 15.432 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.183 MXN | 1 MXN = 5.473 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.085 SEK | 1 SEK = 11.751 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.621 AUD | 1 AUD = 0.617 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.620 CAD | 1 CAD = 0.617 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.209 CHF | 1 CHF = 0.827 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.130 CNY | 1 CNY = 0.123 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.135 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.794 SEK | 1 SEK = 0.093 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.999 CAD | 1 CAD = 1.001 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.746 CHF | 1 CHF = 1.340 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.059 CNY | 1 CNY = 0.198 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.277 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.649 SEK | 1 SEK = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.746 CHF | 1 CHF = 1.340 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.064 CNY | 1 CNY = 0.197 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.284 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.655 SEK | 1 SEK = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.790 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.131 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.926 SEK | 1 SEK = 0.112 CHF |
See what else happened on October 11th, 2016