Financial news on October 11th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 23.13 | 23.27 | 22.90 | 23.07 | 80.1M |
| Intel | INTC | 39.48 | 39.67 | 39.06 | 39.30 | 30.5M |
| AT&T Inc. | T | 38.52 | 38.61 | 38.05 | 38.19 | 26.6M |
| Comcast | CMCSA | 37.64 | 37.64 | 37.20 | 37.42 | 25.4M |
| Wal-Mart Stores | WMT | 84.58 | 86.29 | 84.10 | 85.73 | 18.4M |
| Apple | AAPL | 155.97 | 156.98 | 155.75 | 156.55 | 16.6M |
| Pfizer | PFE | 36.37 | 36.48 | 36.20 | 36.45 | 16.4M |
| Microsoft | MSFT | 76.36 | 76.46 | 75.95 | 76.42 | 14.8M |
| JPMorgan Chase | JPM | 96.83 | 97.01 | 96.14 | 96.84 | 14.1M |
| General Motors | GM | 45.30 | 45.59 | 45.08 | 45.47 | 13M |
| Wells Fargo & Co. | WFC | 55.44 | 55.71 | 55.26 | 55.66 | 12.4M |
| Cisco Systems | CSCO | 33.38 | 33.63 | 33.25 | 33.59 | 12.4M |
| Oracle Corp. | ORCL | 48.16 | 48.47 | 48.16 | 48.28 | 12M |
| FB | 171.95 | 172.78 | 171.40 | 172.74 | 11M | |
| Verizon Communications | VZ | 49.14 | 49.32 | 48.51 | 48.86 | 10.1M |
| Merck | MRK | 64.34 | 64.34 | 63.52 | 63.78 | 9.89M |
| HP Inc. | HPQ | 20.57 | 20.72 | 20.29 | 20.41 | 8.28M |
| Johnson & Johnson | JNJ | 134.88 | 137.08 | 134.37 | 136.65 | 8.1M |
| Schlumberger | SLB | 67.32 | 67.80 | 66.84 | 67.74 | 7.91M |
| Walt Disney & Co. | DIS | 99.58 | 99.58 | 98.05 | 98.55 | 7.9M |
| Procter & Gamble | PG | 91.09 | 91.73 | 91.07 | 91.46 | 6.96M |
| ExxonMobil | XOM | 82.16 | 82.74 | 82.14 | 82.60 | 6.85M |
| Abbott Laboratories | ABT | 55.26 | 55.35 | 54.32 | 54.44 | 6.76M |
| Gilead Sciences | GILD | 83.06 | 83.29 | 82.31 | 82.57 | 6.63M |
| Coca-Cola | KO | 45.88 | 46.20 | 45.87 | 46.10 | 6.51M |
| Visa | V | 107.70 | 108.59 | 107.60 | 108.44 | 6.34M |
| Altria | MO | 65.13 | 65.24 | 64.58 | 64.87 | 5.46M |
| ConocoPhillips | COP | 49.20 | 49.73 | 48.89 | 49.60 | 4.53M |
| Pepsico | PEP | 110.90 | 111.81 | 110.77 | 111.51 | 3.99M |
| Chevron | CVX | 119.21 | 119.52 | 118.58 | 119.33 | 3.86M |
| Bristol-Myers Squibb | BMY | 65.13 | 65.50 | 64.93 | 65.11 | 3.7M |
| International Business Machines | IBM | 148.40 | 148.47 | 147.28 | 147.62 | 3.67M |
| McDonald's | MCD | 160.90 | 163.24 | 160.58 | 163.15 | 3.53M |
| Amgen | AMGN | 185.28 | 185.50 | 182.68 | 184.15 | 3.18M |
| United Technologies | UTX | 118.31 | 118.60 | 117.43 | 117.75 | 3.07M |
| Boeing | BA | 261.32 | 261.65 | 259.02 | 261.44 | 2.86M |
| UnitedHealth Group | UNH | 194.63 | 196.07 | 193.59 | 195.26 | 2.84M |
| Berkshire Hathaway | BRK.B | 187.40 | 187.95 | 186.48 | 187.46 | 2.71M |
| Union Pacific | UNP | 112.69 | 113.22 | 112.56 | 113.05 | 2.68M |
| Amazon | AMZN | 991.27 | 995.50 | 986.70 | 995.00 | 2.31M |
| Home Depot | HD | 165.19 | 165.87 | 164.45 | 165.25 | 2.3M |
| 3M | MMM | 216.75 | 216.86 | 214.66 | 216.51 | 2.02M |
| Alphabet | GOOGL | 989.04 | 1007.56 | 987.94 | 1005.65 | 1.75M |
Exchange Rates of October 11th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.843 EUR | 1 EUR = 1.187 USD |
| US Dollar | Japanese Yen | 1 USD = 112.486 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.756 GBP | 1 GBP = 1.323 USD |
| US Dollar | Australian Dollar | 1 USD = 1.283 AUD | 1 AUD = 0.780 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.246 CAD | 1 CAD = 0.803 USD |
| US Dollar | Swiss Franc | 1 USD = 0.973 CHF | 1 CHF = 1.027 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.587 CNY | 1 CNY = 0.152 USD |
| US Dollar | Mexican Peso | 1 USD = 18.705 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.042 SEK | 1 SEK = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 133.439 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.897 GBP | 1 GBP = 1.115 EUR |
| Euro | Australian Dollar | 1 EUR = 1.522 AUD | 1 AUD = 0.657 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.477 CAD | 1 CAD = 0.677 EUR |
| Euro | Swiss Franc | 1 EUR = 1.155 CHF | 1 CHF = 0.866 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.814 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 22.188 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 9.540 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 87.719 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 90.090 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 116.279 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 17.094 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.166 MXN | 1 MXN = 6.013 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.071 SEK | 1 SEK = 14.006 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.697 AUD | 1 AUD = 0.589 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.647 CAD | 1 CAD = 0.607 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.287 CHF | 1 CHF = 0.777 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.712 CNY | 1 CNY = 0.115 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.732 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.636 SEK | 1 SEK = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.971 CAD | 1 CAD = 1.030 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.759 CHF | 1 CHF = 1.318 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.131 CNY | 1 CNY = 0.195 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.582 MXN | 1 MXN = 0.069 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.266 SEK | 1 SEK = 0.160 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.781 CHF | 1 CHF = 1.280 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.289 CNY | 1 CNY = 0.189 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.016 MXN | 1 MXN = 0.067 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.455 SEK | 1 SEK = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.766 CNY | 1 CNY = 0.148 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.217 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.258 SEK | 1 SEK = 0.121 CHF |
See what else happened on October 11th, 2017