Financial news on October 11th, 2018
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 13.12 | 13.29 | 12.66 | 12.72 | 116M |
Microsoft | MSFT | 105.35 | 108.93 | 104.20 | 105.91 | 63.9M |
AT&T Inc. | T | 32.83 | 33.06 | 31.66 | 31.75 | 63.7M |
Apple | AAPL | 214.52 | 219.50 | 212.32 | 214.45 | 53.1M |
Intel | INTC | 45.15 | 45.61 | 43.73 | 44.23 | 43.6M |
Pfizer | PFE | 44.36 | 44.49 | 42.40 | 42.81 | 42M |
Cisco Systems | CSCO | 45.46 | 45.60 | 43.92 | 44.12 | 36.5M |
Comcast | CMCSA | 34.60 | 34.69 | 33.51 | 33.67 | 36.3M |
FB | 150.13 | 154.81 | 149.16 | 153.35 | 35.3M | |
JPMorgan Chase | JPM | 110.97 | 111.47 | 107.38 | 108.13 | 33.7M |
Wells Fargo & Co. | WFC | 52.38 | 52.84 | 51.01 | 51.44 | 33.1M |
Oracle Corp. | ORCL | 47.33 | 47.89 | 46.49 | 46.78 | 26.4M |
Verizon Communications | VZ | 54.51 | 55.16 | 52.84 | 53.33 | 26.3M |
ExxonMobil | XOM | 83.94 | 84.17 | 81.17 | 81.60 | 20.3M |
General Motors | GM | 32.61 | 33.50 | 32.19 | 32.31 | 18M |
HP Inc. | HPQ | 24.07 | 24.14 | 22.84 | 23.01 | 18M |
Coca-Cola | KO | 45.80 | 45.97 | 44.50 | 44.64 | 17.7M |
Visa | V | 134.09 | 137.24 | 132.26 | 133.73 | 15.7M |
Amazon | AMZN | 1724.00 | 1755.40 | 1685.10 | 1719.36 | 13.9M |
Merck | MRK | 70.37 | 70.53 | 67.82 | 68.37 | 12.9M |
Schlumberger | SLB | 60.32 | 60.58 | 58.65 | 59.12 | 12.6M |
Procter & Gamble | PG | 81.64 | 81.97 | 78.67 | 78.87 | 12.6M |
Bristol-Myers Squibb | BMY | 60.77 | 60.77 | 57.02 | 57.50 | 12.5M |
Abbott Laboratories | ABT | 68.92 | 69.47 | 67.65 | 68.38 | 11.9M |
Johnson & Johnson | JNJ | 137.91 | 138.66 | 132.88 | 133.84 | 11.6M |
Walt Disney & Co. | DIS | 112.50 | 113.25 | 110.32 | 111.15 | 10M |
Wal-Mart Stores | WMT | 95.81 | 96.29 | 93.60 | 93.92 | 9.93M |
ConocoPhillips | COP | 74.16 | 74.77 | 71.93 | 72.79 | 9.33M |
Altria | MO | 62.91 | 63.57 | 60.84 | 61.12 | 9.08M |
International Business Machines | IBM | 142.62 | 144.19 | 138.78 | 139.02 | 8.71M |
Chevron | CVX | 122.43 | 122.43 | 117.54 | 118.43 | 8.59M |
Gilead Sciences | GILD | 74.90 | 75.19 | 71.80 | 72.50 | 8.49M |
Berkshire Hathaway | BRK.B | 209.90 | 211.09 | 203.28 | 205.19 | 8.32M |
United Technologies | UTX | 130.87 | 132.54 | 128.51 | 129.37 | 8.13M |
Union Pacific | UNP | 154.15 | 156.28 | 150.36 | 152.09 | 6.63M |
Boeing | BA | 363.44 | 369.85 | 355.10 | 358.11 | 6.27M |
Home Depot | HD | 193.71 | 196.67 | 188.47 | 189.74 | 5.83M |
Pepsico | PEP | 108.21 | 108.48 | 104.90 | 105.06 | 5.76M |
McDonald's | MCD | 166.41 | 167.67 | 161.82 | 162.97 | 5.43M |
UnitedHealth Group | UNH | 262.00 | 264.40 | 255.78 | 257.12 | 4.56M |
Amgen | AMGN | 201.55 | 202.96 | 192.38 | 193.85 | 4.18M |
3M | MMM | 201.15 | 202.91 | 196.50 | 196.73 | 3.5M |
Alphabet | GOOGL | 1079.04 | 1116.06 | 1075.89 | 1090.74 | 3.38M |
Exchange Rates of October 11th, 2018
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.862 EUR | 1 EUR = 1.160 USD |
US Dollar | Japanese Yen | 1 USD = 112.115 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.756 GBP | 1 GBP = 1.323 USD |
US Dollar | Australian Dollar | 1 USD = 1.404 AUD | 1 AUD = 0.712 USD |
US Dollar | Canadian Dollar | 1 USD = 1.303 CAD | 1 CAD = 0.767 USD |
US Dollar | Swiss Franc | 1 USD = 0.990 CHF | 1 CHF = 1.010 USD |
US Dollar | Chinese Yuan | 1 USD = 6.890 CNY | 1 CNY = 0.145 USD |
US Dollar | Mexican Peso | 1 USD = 18.971 MXN | 1 MXN = 0.053 USD |
US Dollar | Swidish Krona | 1 USD = 8.973 SEK | 1 SEK = 0.111 USD |
Euro | Japanese Yen | 1 EUR = 129.957 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.876 GBP | 1 GBP = 1.142 EUR |
Euro | Australian Dollar | 1 EUR = 1.628 AUD | 1 AUD = 0.614 EUR |
Euro | Canadian Dollar | 1 EUR = 1.511 CAD | 1 CAD = 0.662 EUR |
Euro | Swiss Franc | 1 EUR = 1.147 CHF | 1 CHF = 0.872 EUR |
Euro | Chinese Yuan | 1 EUR = 7.986 CNY | 1 CNY = 0.125 EUR |
Euro | Mexican Peso | 1 EUR = 21.994 MXN | 1 MXN = 0.045 EUR |
Euro | Swidish Krona | 1 EUR = 10.402 SEK | 1 SEK = 0.096 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 80.000 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.207 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.287 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.169 MXN | 1 MXN = 5.903 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.080 SEK | 1 SEK = 12.500 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.858 AUD | 1 AUD = 0.538 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.724 CAD | 1 CAD = 0.580 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.310 CHF | 1 CHF = 0.763 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.116 CNY | 1 CNY = 0.110 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 25.127 MXN | 1 MXN = 0.040 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.873 SEK | 1 SEK = 0.084 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.928 CAD | 1 CAD = 1.078 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.705 CHF | 1 CHF = 1.419 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.906 CNY | 1 CNY = 0.204 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 13.522 MXN | 1 MXN = 0.074 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.385 SEK | 1 SEK = 0.157 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.760 CHF | 1 CHF = 1.317 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.287 CNY | 1 CNY = 0.189 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.570 MXN | 1 MXN = 0.069 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.882 SEK | 1 SEK = 0.145 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.958 CNY | 1 CNY = 0.144 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 19.181 MXN | 1 MXN = 0.052 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 9.067 SEK | 1 SEK = 0.110 CHF |
See what else happened on October 11th, 2018