Financial news on October 11th, 2018

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE13.1213.2912.6612.72116M
MicrosoftMSFT105.35108.93104.20105.9163.9M
AT&T Inc.T32.8333.0631.6631.7563.7M
AppleAAPL214.52219.50212.32214.4553.1M
IntelINTC45.1545.6143.7344.2343.6M
PfizerPFE44.3644.4942.4042.8142M
Cisco SystemsCSCO45.4645.6043.9244.1236.5M
ComcastCMCSA34.6034.6933.5133.6736.3M
FacebookFB150.13154.81149.16153.3535.3M
JPMorgan ChaseJPM110.97111.47107.38108.1333.7M
Wells Fargo & Co.WFC52.3852.8451.0151.4433.1M
Oracle Corp.ORCL47.3347.8946.4946.7826.4M
Verizon CommunicationsVZ54.5155.1652.8453.3326.3M
ExxonMobilXOM83.9484.1781.1781.6020.3M
General MotorsGM32.6133.5032.1932.3118M
HP Inc.HPQ24.0724.1422.8423.0118M
Coca-ColaKO45.8045.9744.5044.6417.7M
VisaV134.09137.24132.26133.7315.7M
AmazonAMZN1724.001755.401685.101719.3613.9M
MerckMRK70.3770.5367.8268.3712.9M
SchlumbergerSLB60.3260.5858.6559.1212.6M
Procter & GamblePG81.6481.9778.6778.8712.6M
Bristol-Myers SquibbBMY60.7760.7757.0257.5012.5M
Abbott LaboratoriesABT68.9269.4767.6568.3811.9M
Johnson & JohnsonJNJ137.91138.66132.88133.8411.6M
Walt Disney & Co.DIS112.50113.25110.32111.1510M
Wal-Mart StoresWMT95.8196.2993.6093.929.93M
ConocoPhillipsCOP74.1674.7771.9372.799.33M
AltriaMO62.9163.5760.8461.129.08M
International Business MachinesIBM142.62144.19138.78139.028.71M
ChevronCVX122.43122.43117.54118.438.59M
Gilead SciencesGILD74.9075.1971.8072.508.49M
Berkshire HathawayBRK.B209.90211.09203.28205.198.32M
United TechnologiesUTX130.87132.54128.51129.378.13M
Union PacificUNP154.15156.28150.36152.096.63M
BoeingBA363.44369.85355.10358.116.27M
Home DepotHD193.71196.67188.47189.745.83M
PepsicoPEP108.21108.48104.90105.065.76M
McDonald'sMCD166.41167.67161.82162.975.43M
UnitedHealth GroupUNH262.00264.40255.78257.124.56M
AmgenAMGN201.55202.96192.38193.854.18M
3MMMM201.15202.91196.50196.733.5M
AlphabetGOOGL1079.041116.061075.891090.743.38M
Exchange Rates of October 11th, 2018
CurrenciesExchange Rates
US DollarEuro1 USD = 0.862 EUR1 EUR = 1.160 USD
US DollarJapanese Yen1 USD = 112.115 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.756 GBP1 GBP = 1.323 USD
US DollarAustralian Dollar1 USD = 1.404 AUD1 AUD = 0.712 USD
US DollarCanadian Dollar1 USD = 1.303 CAD1 CAD = 0.767 USD
US DollarSwiss Franc1 USD = 0.990 CHF1 CHF = 1.010 USD
US DollarChinese Yuan1 USD = 6.890 CNY1 CNY = 0.145 USD
US DollarMexican Peso1 USD = 18.971 MXN1 MXN = 0.053 USD
US DollarSwidish Krona1 USD = 8.973 SEK1 SEK = 0.111 USD
EuroJapanese Yen1 EUR = 129.957 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.876 GBP1 GBP = 1.142 EUR
EuroAustralian Dollar1 EUR = 1.628 AUD1 AUD = 0.614 EUR
EuroCanadian Dollar1 EUR = 1.511 CAD1 CAD = 0.662 EUR
EuroSwiss Franc1 EUR = 1.147 CHF1 CHF = 0.872 EUR
EuroChinese Yuan1 EUR = 7.986 CNY1 CNY = 0.125 EUR
EuroMexican Peso1 EUR = 21.994 MXN1 MXN = 0.045 EUR
EuroSwidish Krona1 EUR = 10.402 SEK1 SEK = 0.096 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 149.254 JPY
Japanese YenAustralian Dollar1 JPY = 0.013 AUD1 AUD = 80.000 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 86.207 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 113.636 JPY
Japanese YenChinese Yuan1 JPY = 0.061 CNY1 CNY = 16.287 JPY
Japanese YenMexican Peso1 JPY = 0.169 MXN1 MXN = 5.903 JPY
Japanese YenSwidish Krona1 JPY = 0.080 SEK1 SEK = 12.500 JPY
Pound SterlingAustralian Dollar1 GBP = 1.858 AUD1 AUD = 0.538 GBP
Pound SterlingCanadian Dollar1 GBP = 1.724 CAD1 CAD = 0.580 GBP
Pound SterlingSwiss Franc1 GBP = 1.310 CHF1 CHF = 0.763 GBP
Pound SterlingChinese Yuan1 GBP = 9.116 CNY1 CNY = 0.110 GBP
Pound SterlingMexican Peso1 GBP = 25.127 MXN1 MXN = 0.040 GBP
Pound SterlingSwidish Krona1 GBP = 11.873 SEK1 SEK = 0.084 GBP
Australian DollarCanadian Dollar1 AUD = 0.928 CAD1 CAD = 1.078 AUD
Australian DollarSwiss Franc1 AUD = 0.705 CHF1 CHF = 1.419 AUD
Australian DollarChinese Yuan1 AUD = 4.906 CNY1 CNY = 0.204 AUD
Australian DollarMexican Peso1 AUD = 13.522 MXN1 MXN = 0.074 AUD
Australian DollarSwidish Krona1 AUD = 6.385 SEK1 SEK = 0.157 AUD
Canadian DollarSwiss Franc1 CAD = 0.760 CHF1 CHF = 1.317 CAD
Canadian DollarChinese Yuan1 CAD = 5.287 CNY1 CNY = 0.189 CAD
Canadian DollarMexican Peso1 CAD = 14.570 MXN1 MXN = 0.069 CAD
Canadian DollarSwidish Krona1 CAD = 6.882 SEK1 SEK = 0.145 CAD
Swiss FrancChinese Yuan1 CHF = 6.958 CNY1 CNY = 0.144 CHF
Swiss FrancMexican Peso1 CHF = 19.181 MXN1 MXN = 0.052 CHF
Swiss FrancSwidish Krona1 CHF = 9.067 SEK1 SEK = 0.110 CHF

See what else happened on October 11th, 2018