Financial news on September 11th, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC19.9720.2019.6720.1985.6M
General ElectricGE27.7028.3326.8528.1682.1M
Wells Fargo & Co.WFC30.7033.9430.5233.8576.4M
MicrosoftMSFT26.1027.4626.0327.3472.9M
JPMorgan ChaseJPM38.2541.6937.9241.6557M
Oracle Corp.ORCL19.0319.4018.8919.3550M
Cisco SystemsCSCO22.6823.0622.3923.0546.2M
ExxonMobilXOM74.5675.7573.6275.5635.6M
AppleAAPL148.18152.99146.00152.6534.7M
PfizerPFE18.0018.4217.9818.3933.3M
Wal-Mart StoresWMT61.5263.2361.2763.1729M
AT&T Inc.T31.2531.6130.6531.5627.8M
Home DepotHD28.5529.5228.3629.5027.6M
HP Inc.HPQ46.2347.4446.1647.1925.5M
ComcastCMCSA20.9321.5620.9121.5322.1M
ConocoPhillipsCOP71.1572.6469.8172.4821.7M
Verizon CommunicationsVZ34.3434.8834.0534.7320.7M
Abbott LaboratoriesABT57.8559.4357.7059.3117.8M
AltriaMO20.4120.9320.3020.9117.6M
MerckMRK33.1234.1033.1233.9916.6M
ChevronCVX80.4883.0079.6382.8016.4M
Procter & GamblePG71.8073.1671.5873.0816.2M
Johnson & JohnsonJNJ70.9271.5570.3271.1615.7M
Walt Disney & Co.DIS32.5933.0032.2032.9414M
Gilead SciencesGILD46.2749.0546.0749.0413.8M
Coca-ColaKO53.1954.5853.0554.1513.7M
McDonald'sMCD62.5664.6462.2664.5613.4M
SchlumbergerSLB84.2287.5583.4087.0313M
AlphabetGOOGL408.35435.09406.38433.7512.9M
AmgenAMGN61.7163.4561.5063.3912.1M
Bristol-Myers SquibbBMY21.5321.9021.3721.8311.9M
VisaV67.4171.3667.0570.9511.8M
UnitedHealth GroupUNH28.5230.0028.5229.9610M
International Business MachinesIBM116.60119.37116.11119.209.74M
Union PacificUNP74.5078.7473.8078.648.82M
PepsicoPEP71.5372.6971.0372.628.13M
AmazonAMZN75.2779.8075.1079.517.81M
United TechnologiesUTX62.9963.9362.3263.937.18M
BoeingBA61.1362.7161.1362.576.1M
3MMMM68.2470.0768.1869.945.19M
Berkshire HathawayBRK.B3865.003911.003850.003911.0013.9K
Exchange Rates of September 11th, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107.140 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.074 CAD1 CAD = 0.931 USD
US DollarSwiss Franc1 USD = 1.137 CHF1 CHF = 0.880 USD
US DollarChinese Yuan1 USD = 6.849 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 150.170 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.797 GBP1 GBP = 1.255 EUR
EuroAustralian Dollar1 EUR = 1.736 AUD1 AUD = 0.576 EUR
EuroCanadian Dollar1 EUR = 1.505 CAD1 CAD = 0.664 EUR
EuroSwiss Franc1 EUR = 1.593 CHF1 CHF = 0.628 EUR
EuroChinese Yuan1 EUR = 9.599 CNY1 CNY = 0.104 EUR
Japanese YenPound Sterling1 JPY = 0.531 GBP1 GBP = 1.885 JPY
Japanese YenAustralian Dollar1 JPY = 1.155 AUD1 AUD = 0.866 JPY
Japanese YenCanadian Dollar1 JPY = 1.002 CAD1 CAD = 0.998 JPY
Japanese YenSwiss Franc1 JPY = 1.061 CHF1 CHF = 0.943 JPY
Pound SterlingAustralian Dollar1 GBP = 2.177 AUD1 AUD = 0.459 GBP
Pound SterlingCanadian Dollar1 GBP = 1.888 CAD1 CAD = 0.530 GBP
Pound SterlingSwiss Franc1 GBP = 1.999 CHF1 CHF = 0.500 GBP
Australian DollarCanadian Dollar1 AUD = 0.867 CAD1 CAD = 1.154 AUD
Australian DollarSwiss Franc1 AUD = 0.918 CHF1 CHF = 1.090 AUD
Australian DollarChinese Yuan1 AUD = 5.534 CNY1 CNY = 0.181 AUD
Canadian DollarSwiss Franc1 CAD = 1.058 CHF1 CHF = 0.945 CAD
Canadian DollarChinese Yuan1 CAD = 6.377 CNY1 CNY = 0.157 CAD
Swiss FrancChinese Yuan1 CHF = 6.020 CNY1 CNY = 0.166 CHF

See what else happened on September 11th, 2008