Financial news on September 11th, 2008
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 19.97 | 20.20 | 19.67 | 20.19 | 85.6M |
General Electric | GE | 27.70 | 28.33 | 26.85 | 28.16 | 82.1M |
Wells Fargo & Co. | WFC | 30.70 | 33.94 | 30.52 | 33.85 | 76.4M |
Microsoft | MSFT | 26.10 | 27.46 | 26.03 | 27.34 | 72.9M |
JPMorgan Chase | JPM | 38.25 | 41.69 | 37.92 | 41.65 | 57M |
Oracle Corp. | ORCL | 19.03 | 19.40 | 18.89 | 19.35 | 50M |
Cisco Systems | CSCO | 22.68 | 23.06 | 22.39 | 23.05 | 46.2M |
ExxonMobil | XOM | 74.56 | 75.75 | 73.62 | 75.56 | 35.6M |
Apple | AAPL | 148.18 | 152.99 | 146.00 | 152.65 | 34.7M |
Pfizer | PFE | 18.00 | 18.42 | 17.98 | 18.39 | 33.3M |
Wal-Mart Stores | WMT | 61.52 | 63.23 | 61.27 | 63.17 | 29M |
AT&T Inc. | T | 31.25 | 31.61 | 30.65 | 31.56 | 27.8M |
Home Depot | HD | 28.55 | 29.52 | 28.36 | 29.50 | 27.6M |
HP Inc. | HPQ | 46.23 | 47.44 | 46.16 | 47.19 | 25.5M |
Comcast | CMCSA | 20.93 | 21.56 | 20.91 | 21.53 | 22.1M |
ConocoPhillips | COP | 71.15 | 72.64 | 69.81 | 72.48 | 21.7M |
Verizon Communications | VZ | 34.34 | 34.88 | 34.05 | 34.73 | 20.7M |
Abbott Laboratories | ABT | 57.85 | 59.43 | 57.70 | 59.31 | 17.8M |
Altria | MO | 20.41 | 20.93 | 20.30 | 20.91 | 17.6M |
Merck | MRK | 33.12 | 34.10 | 33.12 | 33.99 | 16.6M |
Chevron | CVX | 80.48 | 83.00 | 79.63 | 82.80 | 16.4M |
Procter & Gamble | PG | 71.80 | 73.16 | 71.58 | 73.08 | 16.2M |
Johnson & Johnson | JNJ | 70.92 | 71.55 | 70.32 | 71.16 | 15.7M |
Walt Disney & Co. | DIS | 32.59 | 33.00 | 32.20 | 32.94 | 14M |
Gilead Sciences | GILD | 46.27 | 49.05 | 46.07 | 49.04 | 13.8M |
Coca-Cola | KO | 53.19 | 54.58 | 53.05 | 54.15 | 13.7M |
McDonald's | MCD | 62.56 | 64.64 | 62.26 | 64.56 | 13.4M |
Schlumberger | SLB | 84.22 | 87.55 | 83.40 | 87.03 | 13M |
Alphabet | GOOGL | 408.35 | 435.09 | 406.38 | 433.75 | 12.9M |
Amgen | AMGN | 61.71 | 63.45 | 61.50 | 63.39 | 12.1M |
Bristol-Myers Squibb | BMY | 21.53 | 21.90 | 21.37 | 21.83 | 11.9M |
Visa | V | 67.41 | 71.36 | 67.05 | 70.95 | 11.8M |
UnitedHealth Group | UNH | 28.52 | 30.00 | 28.52 | 29.96 | 10M |
International Business Machines | IBM | 116.60 | 119.37 | 116.11 | 119.20 | 9.74M |
Union Pacific | UNP | 74.50 | 78.74 | 73.80 | 78.64 | 8.82M |
Pepsico | PEP | 71.53 | 72.69 | 71.03 | 72.62 | 8.13M |
Amazon | AMZN | 75.27 | 79.80 | 75.10 | 79.51 | 7.81M |
United Technologies | UTX | 62.99 | 63.93 | 62.32 | 63.93 | 7.18M |
Boeing | BA | 61.13 | 62.71 | 61.13 | 62.57 | 6.1M |
3M | MMM | 68.24 | 70.07 | 68.18 | 69.94 | 5.19M |
Berkshire Hathaway | BRK.B | 3865.00 | 3911.00 | 3850.00 | 3911.00 | 13.9K |
Exchange Rates of September 11th, 2008
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 107.140 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.074 CAD | 1 CAD = 0.931 USD |
US Dollar | Swiss Franc | 1 USD = 1.137 CHF | 1 CHF = 0.880 USD |
US Dollar | Chinese Yuan | 1 USD = 6.849 CNY | 1 CNY = 0.146 USD |
Euro | Japanese Yen | 1 EUR = 150.170 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.797 GBP | 1 GBP = 1.255 EUR |
Euro | Australian Dollar | 1 EUR = 1.736 AUD | 1 AUD = 0.576 EUR |
Euro | Canadian Dollar | 1 EUR = 1.505 CAD | 1 CAD = 0.664 EUR |
Euro | Swiss Franc | 1 EUR = 1.593 CHF | 1 CHF = 0.628 EUR |
Euro | Chinese Yuan | 1 EUR = 9.599 CNY | 1 CNY = 0.104 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.531 GBP | 1 GBP = 1.885 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.155 AUD | 1 AUD = 0.866 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.002 CAD | 1 CAD = 0.998 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.061 CHF | 1 CHF = 0.943 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.177 AUD | 1 AUD = 0.459 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.888 CAD | 1 CAD = 0.530 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.999 CHF | 1 CHF = 0.500 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.867 CAD | 1 CAD = 1.154 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.918 CHF | 1 CHF = 1.090 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.534 CNY | 1 CNY = 0.181 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.058 CHF | 1 CHF = 0.945 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.377 CNY | 1 CNY = 0.157 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.020 CNY | 1 CNY = 0.166 CHF |
See what else happened on September 11th, 2008