Financial news on September 11, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 23,30 23,65 23,20 23,34 54.2M
Facebook FB 18,92 19,58 18,85 19,43 50.5M
General Electric GE 21,49 21,69 21,40 21,59 33.6M
Cisco Systems CSCO 19,12 19,25 18,93 19,04 31.3M
Wells Fargo & Co. WFC 34,13 34,57 34,10 34,15 28.6M
Microsoft MSFT 30,69 30,91 30,61 30,79 25.2M
JPMorgan Chase JPM 38,80 39,63 38,73 39,60 22.4M
Oracle Corp. ORCL 32,29 32,46 32,16 32,32 21.6M
Pfizer PFE 24,08 24,23 24,06 24,17 20.1M
AT&T Inc. T 37,44 37,80 37,44 37,62 18.8M
HP Inc. HPQ 17,54 17,97 17,50 17,95 18.5M
Apple AAPL 665,11 670,10 656,50 660,59 18M
Coca-Cola KO 37,63 37,83 37,56 37,77 16.5M
Bristol-Myers Squibb BMY 33,56 33,75 33,45 33,56 10.7M
Altria MO 34,46 34,59 34,35 34,39 10.2M
Abbott Laboratories ABT 67,26 67,50 67,20 67,33 9.66M
ExxonMobil XOM 89,75 89,95 89,55 89,62 9.35M
Procter & Gamble PG 68,43 68,65 68,08 68,26 8.84M
Johnson & Johnson JNJ 68,37 68,55 68,18 68,20 8.82M
Merck MRK 44,35 44,57 44,28 44,33 8.56M
Verizon Communications VZ 44,18 44,50 44,00 44,24 8.05M
Home Depot HD 57,23 57,30 56,61 56,72 7.49M
Comcast CMCSA 34,12 34,49 34,03 34,27 7.02M
Walt Disney & Co. DIS 51,47 51,67 51,43 51,56 6.63M
UnitedHealth Group UNH 53,71 53,93 52,69 52,80 6.58M
McDonald's MCD 91,87 92,10 91,17 91,20 5.6M
General Motors GM 22,98 23,25 22,88 22,97 5.44M
Wal-Mart Stores WMT 73,72 74,42 73,55 74,06 5.29M
Schlumberger SLB 72,81 73,71 72,61 73,66 5.17M
ConocoPhillips COP 56,42 56,80 56,35 56,37 5.11M
Chevron CVX 114,07 114,75 114,00 114,18 4.76M
Pepsico PEP 71,78 71,98 71,46 71,58 4.27M
Amgen AMGN 83,85 84,23 83,78 83,94 4.18M
Visa V 128,88 132,44 128,81 131,49 3.97M
Boeing BA 71,19 71,67 71,15 71,27 3.95M
Gilead Sciences GILD 59,50 59,90 59,17 59,31 3.94M
International Business Machines IBM 200,55 203,46 200,51 203,27 3.91M
Alphabet GOOGL 697,96 700,65 691,00 692,19 3.74M
United Technologies UTX 78,62 79,37 78,53 78,76 3.28M
Berkshire Hathaway BRK.B 86,62 86,97 86,48 86,76 2.99M
Amazon AMZN 257,60 257,60 254,26 255,67 2.52M
3M MMM 90,73 91,59 90,65 91,17 2.4M
Union Pacific UNP 122,85 124,50 122,77 124,19 1.39M
Exchange Rates of September 11, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 77,790 JPY 1 JPY = 0,013 USD
US Dollar Canadian Dollar 1 USD = 0,973 CAD 1 CAD = 1,028 USD
US Dollar Swiss Franc 1 USD = 0,939 CHF 1 CHF = 1,065 USD
US Dollar Chinese Yuan 1 USD = 6,335 CNY 1 CNY = 0,158 USD
Euro Japanese Yen 1 EUR = 99,970 JPY 1 JPY = 0,010 EUR
Euro Pound Sterling 1 EUR = 0,800 GBP 1 GBP = 1,250 EUR
Euro Australian Dollar 1 EUR = 1,232 AUD 1 AUD = 0,812 EUR
Euro Canadian Dollar 1 EUR = 1,251 CAD 1 CAD = 0,799 EUR
Euro Swiss Franc 1 EUR = 1,207 CHF 1 CHF = 0,829 EUR
Euro Chinese Yuan 1 EUR = 8,148 CNY 1 CNY = 0,123 EUR
Japanese Yen Pound Sterling 1 JPY = 0,800 GBP 1 GBP = 1,251 JPY
Japanese Yen Australian Dollar 1 JPY = 1,232 AUD 1 AUD = 0,812 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,251 CAD 1 CAD = 0,800 JPY
Japanese Yen Swiss Franc 1 JPY = 1,207 CHF 1 CHF = 0,829 JPY
Pound Sterling Australian Dollar 1 GBP = 1,541 AUD 1 AUD = 0,649 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,564 CAD 1 CAD = 0,640 GBP
Pound Sterling Swiss Franc 1 GBP = 1,509 CHF 1 CHF = 0,663 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,186 CNY 1 CNY = 0,098 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,015 CAD 1 CAD = 0,985 AUD
Australian Dollar Swiss Franc 1 AUD = 0,979 CHF 1 CHF = 1,021 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,614 CNY 1 CNY = 0,151 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,965 CHF 1 CHF = 1,037 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,514 CNY 1 CNY = 0,154 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,751 CNY 1 CNY = 0,148 CHF

See what else happened on September 11, 2012