Financial news on September 11th, 2012
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 23.30 | 23.65 | 23.20 | 23.34 | 54.2M |
FB | 18.92 | 19.58 | 18.85 | 19.43 | 50.5M | |
General Electric | GE | 21.49 | 21.69 | 21.40 | 21.59 | 33.6M |
Cisco Systems | CSCO | 19.12 | 19.25 | 18.93 | 19.04 | 31.3M |
Wells Fargo & Co. | WFC | 34.13 | 34.57 | 34.10 | 34.15 | 28.6M |
Microsoft | MSFT | 30.69 | 30.91 | 30.61 | 30.79 | 25.2M |
JPMorgan Chase | JPM | 38.80 | 39.63 | 38.73 | 39.60 | 22.4M |
Oracle Corp. | ORCL | 32.29 | 32.46 | 32.16 | 32.32 | 21.6M |
Pfizer | PFE | 24.08 | 24.23 | 24.06 | 24.17 | 20.1M |
AT&T Inc. | T | 37.44 | 37.80 | 37.44 | 37.62 | 18.8M |
HP Inc. | HPQ | 17.54 | 17.97 | 17.50 | 17.95 | 18.5M |
Apple | AAPL | 665.11 | 670.10 | 656.50 | 660.59 | 18M |
Coca-Cola | KO | 37.63 | 37.83 | 37.56 | 37.77 | 16.5M |
Bristol-Myers Squibb | BMY | 33.56 | 33.75 | 33.45 | 33.56 | 10.7M |
Altria | MO | 34.46 | 34.59 | 34.35 | 34.39 | 10.2M |
Abbott Laboratories | ABT | 67.26 | 67.50 | 67.20 | 67.33 | 9.66M |
ExxonMobil | XOM | 89.75 | 89.95 | 89.55 | 89.62 | 9.35M |
Procter & Gamble | PG | 68.43 | 68.65 | 68.08 | 68.26 | 8.84M |
Johnson & Johnson | JNJ | 68.37 | 68.55 | 68.18 | 68.20 | 8.82M |
Merck | MRK | 44.35 | 44.57 | 44.28 | 44.33 | 8.56M |
Verizon Communications | VZ | 44.18 | 44.50 | 44.00 | 44.24 | 8.05M |
Home Depot | HD | 57.23 | 57.30 | 56.61 | 56.72 | 7.49M |
Comcast | CMCSA | 34.12 | 34.49 | 34.03 | 34.27 | 7.02M |
Walt Disney & Co. | DIS | 51.47 | 51.67 | 51.43 | 51.56 | 6.63M |
UnitedHealth Group | UNH | 53.71 | 53.93 | 52.69 | 52.80 | 6.58M |
McDonald's | MCD | 91.87 | 92.10 | 91.17 | 91.20 | 5.6M |
General Motors | GM | 22.98 | 23.25 | 22.88 | 22.97 | 5.44M |
Wal-Mart Stores | WMT | 73.72 | 74.42 | 73.55 | 74.06 | 5.29M |
Schlumberger | SLB | 72.81 | 73.71 | 72.61 | 73.66 | 5.17M |
ConocoPhillips | COP | 56.42 | 56.80 | 56.35 | 56.37 | 5.11M |
Chevron | CVX | 114.07 | 114.75 | 114.00 | 114.18 | 4.76M |
Pepsico | PEP | 71.78 | 71.98 | 71.46 | 71.58 | 4.27M |
Amgen | AMGN | 83.85 | 84.23 | 83.78 | 83.94 | 4.18M |
Visa | V | 128.88 | 132.44 | 128.81 | 131.49 | 3.97M |
Boeing | BA | 71.19 | 71.67 | 71.15 | 71.27 | 3.95M |
Gilead Sciences | GILD | 59.50 | 59.90 | 59.17 | 59.31 | 3.94M |
International Business Machines | IBM | 200.55 | 203.46 | 200.51 | 203.27 | 3.91M |
Alphabet | GOOGL | 697.96 | 700.65 | 691.00 | 692.19 | 3.74M |
United Technologies | UTX | 78.62 | 79.37 | 78.53 | 78.76 | 3.28M |
Berkshire Hathaway | BRK.B | 86.62 | 86.97 | 86.48 | 86.76 | 2.99M |
Amazon | AMZN | 257.60 | 257.60 | 254.26 | 255.67 | 2.52M |
3M | MMM | 90.73 | 91.59 | 90.65 | 91.17 | 2.4M |
Union Pacific | UNP | 122.85 | 124.50 | 122.77 | 124.19 | 1.39M |
Exchange Rates of September 11th, 2012
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 77.790 JPY | 1 JPY = 0.013 USD |
US Dollar | Canadian Dollar | 1 USD = 0.973 CAD | 1 CAD = 1.028 USD |
US Dollar | Swiss Franc | 1 USD = 0.939 CHF | 1 CHF = 1.065 USD |
US Dollar | Chinese Yuan | 1 USD = 6.335 CNY | 1 CNY = 0.158 USD |
Euro | Japanese Yen | 1 EUR = 99.970 JPY | 1 JPY = 0.010 EUR |
Euro | Pound Sterling | 1 EUR = 0.800 GBP | 1 GBP = 1.250 EUR |
Euro | Australian Dollar | 1 EUR = 1.232 AUD | 1 AUD = 0.812 EUR |
Euro | Canadian Dollar | 1 EUR = 1.251 CAD | 1 CAD = 0.799 EUR |
Euro | Swiss Franc | 1 EUR = 1.207 CHF | 1 CHF = 0.829 EUR |
Euro | Chinese Yuan | 1 EUR = 8.148 CNY | 1 CNY = 0.123 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.800 GBP | 1 GBP = 1.251 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.232 AUD | 1 AUD = 0.812 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.251 CAD | 1 CAD = 0.800 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.207 CHF | 1 CHF = 0.829 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.541 AUD | 1 AUD = 0.649 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.564 CAD | 1 CAD = 0.640 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.509 CHF | 1 CHF = 0.663 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.186 CNY | 1 CNY = 0.098 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.015 CAD | 1 CAD = 0.985 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.979 CHF | 1 CHF = 1.021 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.614 CNY | 1 CNY = 0.151 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.965 CHF | 1 CHF = 1.037 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.514 CNY | 1 CNY = 0.154 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.751 CNY | 1 CNY = 0.148 CHF |
See what else happened on September 11th, 2012