Financial news on September 11, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC23.3023.6523.2023.3454.2M
FacebookFB18.9219.5818.8519.4350.5M
General ElectricGE21.4921.6921.4021.5933.6M
Cisco SystemsCSCO19.1219.2518.9319.0431.3M
Wells Fargo & Co.WFC34.1334.5734.1034.1528.6M
MicrosoftMSFT30.6930.9130.6130.7925.2M
JPMorgan ChaseJPM38.8039.6338.7339.6022.4M
Oracle Corp.ORCL32.2932.4632.1632.3221.6M
PfizerPFE24.0824.2324.0624.1720.1M
AT&T Inc.T37.4437.8037.4437.6218.8M
HP Inc.HPQ17.5417.9717.5017.9518.5M
AppleAAPL665.11670.10656.50660.5918M
Coca-ColaKO37.6337.8337.5637.7716.5M
Bristol-Myers SquibbBMY33.5633.7533.4533.5610.7M
AltriaMO34.4634.5934.3534.3910.2M
Abbott LaboratoriesABT67.2667.5067.2067.339.66M
ExxonMobilXOM89.7589.9589.5589.629.35M
Procter & GamblePG68.4368.6568.0868.268.84M
Johnson & JohnsonJNJ68.3768.5568.1868.208.82M
MerckMRK44.3544.5744.2844.338.56M
Verizon CommunicationsVZ44.1844.5044.0044.248.05M
Home DepotHD57.2357.3056.6156.727.49M
ComcastCMCSA34.1234.4934.0334.277.02M
Walt Disney & Co.DIS51.4751.6751.4351.566.63M
UnitedHealth GroupUNH53.7153.9352.6952.806.58M
McDonald'sMCD91.8792.1091.1791.205.6M
General MotorsGM22.9823.2522.8822.975.44M
Wal-Mart StoresWMT73.7274.4273.5574.065.29M
SchlumbergerSLB72.8173.7172.6173.665.17M
ConocoPhillipsCOP56.4256.8056.3556.375.11M
ChevronCVX114.07114.75114.00114.184.76M
PepsicoPEP71.7871.9871.4671.584.27M
AmgenAMGN83.8584.2383.7883.944.18M
VisaV128.88132.44128.81131.493.97M
BoeingBA71.1971.6771.1571.273.95M
Gilead SciencesGILD59.5059.9059.1759.313.94M
International Business MachinesIBM200.55203.46200.51203.273.91M
AlphabetGOOGL697.96700.65691.00692.193.74M
United TechnologiesUTX78.6279.3778.5378.763.28M
Berkshire HathawayBRK.B86.6286.9786.4886.762.99M
AmazonAMZN257.60257.60254.26255.672.52M
3MMMM90.7391.5990.6591.172.4M
Union PacificUNP122.85124.50122.77124.191.39M
Exchange Rates of September 11, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 77.790 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.973 CAD1 CAD = 1.028 USD
US DollarSwiss Franc1 USD = 0.939 CHF1 CHF = 1.065 USD
US DollarChinese Yuan1 USD = 6.335 CNY1 CNY = 0.158 USD
EuroJapanese Yen1 EUR = 99.970 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.800 GBP1 GBP = 1.250 EUR
EuroAustralian Dollar1 EUR = 1.232 AUD1 AUD = 0.812 EUR
EuroCanadian Dollar1 EUR = 1.251 CAD1 CAD = 0.799 EUR
EuroSwiss Franc1 EUR = 1.207 CHF1 CHF = 0.829 EUR
EuroChinese Yuan1 EUR = 8.148 CNY1 CNY = 0.123 EUR
Japanese YenPound Sterling1 JPY = 0.800 GBP1 GBP = 1.251 JPY
Japanese YenAustralian Dollar1 JPY = 1.232 AUD1 AUD = 0.812 JPY
Japanese YenCanadian Dollar1 JPY = 1.251 CAD1 CAD = 0.800 JPY
Japanese YenSwiss Franc1 JPY = 1.207 CHF1 CHF = 0.829 JPY
Pound SterlingAustralian Dollar1 GBP = 1.541 AUD1 AUD = 0.649 GBP
Pound SterlingCanadian Dollar1 GBP = 1.564 CAD1 CAD = 0.640 GBP
Pound SterlingSwiss Franc1 GBP = 1.509 CHF1 CHF = 0.663 GBP
Pound SterlingChinese Yuan1 GBP = 10.186 CNY1 CNY = 0.098 GBP
Australian DollarCanadian Dollar1 AUD = 1.015 CAD1 CAD = 0.985 AUD
Australian DollarSwiss Franc1 AUD = 0.979 CHF1 CHF = 1.021 AUD
Australian DollarChinese Yuan1 AUD = 6.614 CNY1 CNY = 0.151 AUD
Canadian DollarSwiss Franc1 CAD = 0.965 CHF1 CHF = 1.037 CAD
Canadian DollarChinese Yuan1 CAD = 6.514 CNY1 CNY = 0.154 CAD
Swiss FrancChinese Yuan1 CHF = 6.751 CNY1 CNY = 0.148 CHF

See what else happened on September 11, 2012