Financial news on September 11, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL100,41101,4499,62101,4362.4M
FacebookFB77,1378,3677,0577,9232.2M
MicrosoftMSFT46,7447,0046,4747,0029.2M
General ElectricGE25,9126,0925,8326,0222.6M
Cisco SystemsCSCO24,9225,2024,8525,1822.1M
IntelINTC34,7935,0234,5335,0221.9M
Coca-ColaKO41,6842,0641,6641,9519.6M
PfizerPFE29,3929,6429,2829,6318.6M
AT&T Inc.T34,6134,8834,5034,8516M
Verizon CommunicationsVZ48,6549,0848,3349,0113.2M
Oracle Corp.ORCL40,2540,6940,2040,6812.4M
JPMorgan ChaseJPM59,1859,8458,9759,7611.5M
Gilead SciencesGILD108,00108,49105,80106,3910.5M
ExxonMobilXOM96,3297,1295,8297,0310.2M
General MotorsGM33,1633,7033,1533,6110.1M
ComcastCMCSA56,8757,1356,5656,989.7M
Wells Fargo & Co.WFC51,4051,7351,3251,598.98M
HP Inc.HPQ37,0037,0336,5236,768.03M
MerckMRK60,2160,4459,8160,107.79M
Abbott LaboratoriesABT42,6943,0342,3842,567.75M
ChevronCVX123,28124,07122,41123,836.57M
Procter & GamblePG83,6183,7583,3783,496.34M
AltriaMO43,3343,4742,9243,196.33M
McDonald'sMCD92,9493,2992,4292,965.96M
SchlumbergerSLB103,22104,90103,00104,455.82M
Wal-Mart StoresWMT76,3576,4476,0976,104.95M
Johnson & JohnsonJNJ104,78104,89104,10104,554.83M
Home DepotHD89,0789,4288,6289,224.54M
ConocoPhillipsCOP78,2379,4578,0279,384.31M
Bristol-Myers SquibbBMY51,0051,2750,4250,684.1M
Walt Disney & Co.DIS89,2090,0489,0689,974.07M
PepsicoPEP91,6991,9591,4891,653.67M
AmgenAMGN138,53139,93137,35138,963.62M
UnitedHealth GroupUNH86,7687,1286,2087,083.03M
AmazonAMZN329,94333,01326,39330,522.72M
International Business MachinesIBM191,08192,78190,12191,722.3M
United TechnologiesUTX108,28108,73108,05108,512.27M
VisaV216,70216,75214,45214,952.22M
Berkshire HathawayBRK.B137,17137,97137,00137,922.02M
BoeingBA127,82127,99127,20127,641.99M
Union PacificUNP106,98107,86106,75107,711.64M
AlphabetGOOGL590,00591,95586,04591,111.5M
3MMMM143,99144,38143,60144,351.47M
Exchange Rates of September 11, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107,000 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,104 CAD1 CAD = 0,906 USD
US DollarSwiss Franc1 USD = 0,936 CHF1 CHF = 1,069 USD
US DollarChinese Yuan1 USD = 6,130 CNY1 CNY = 0,163 USD
EuroJapanese Yen1 EUR = 138,310 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,794 GBP1 GBP = 1,259 EUR
EuroAustralian Dollar1 EUR = 1,419 AUD1 AUD = 0,705 EUR
EuroCanadian Dollar1 EUR = 1,426 CAD1 CAD = 0,701 EUR
EuroSwiss Franc1 EUR = 1,209 CHF1 CHF = 0,827 EUR
EuroChinese Yuan1 EUR = 7,922 CNY1 CNY = 0,126 EUR
Japanese YenPound Sterling1 JPY = 0,574 GBP1 GBP = 1,742 JPY
Japanese YenAustralian Dollar1 JPY = 1,025 AUD1 AUD = 0,975 JPY
Japanese YenCanadian Dollar1 JPY = 1,031 CAD1 CAD = 0,970 JPY
Japanese YenSwiss Franc1 JPY = 0,874 CHF1 CHF = 1,144 JPY
Pound SterlingAustralian Dollar1 GBP = 1,787 AUD1 AUD = 0,560 GBP
Pound SterlingCanadian Dollar1 GBP = 1,796 CAD1 CAD = 0,557 GBP
Pound SterlingSwiss Franc1 GBP = 1,523 CHF1 CHF = 0,657 GBP
Pound SterlingChinese Yuan1 GBP = 9,974 CNY1 CNY = 0,100 GBP
Australian DollarCanadian Dollar1 AUD = 1,005 CAD1 CAD = 0,995 AUD
Australian DollarSwiss Franc1 AUD = 0,852 CHF1 CHF = 1,174 AUD
Australian DollarChinese Yuan1 AUD = 5,582 CNY1 CNY = 0,179 AUD
Canadian DollarSwiss Franc1 CAD = 0,848 CHF1 CHF = 1,180 CAD
Canadian DollarChinese Yuan1 CAD = 5,555 CNY1 CNY = 0,180 CAD
Swiss FrancChinese Yuan1 CHF = 6,549 CNY1 CNY = 0,153 CHF

See what else happened on September 11, 2014