Financial news on September 11th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 100.41 | 101.44 | 99.62 | 101.43 | 62.4M |
| FB | 77.13 | 78.36 | 77.05 | 77.92 | 32.2M | |
| Microsoft | MSFT | 46.74 | 47.00 | 46.47 | 47.00 | 29.2M |
| General Electric | GE | 25.91 | 26.09 | 25.83 | 26.02 | 22.6M |
| Cisco Systems | CSCO | 24.92 | 25.20 | 24.85 | 25.18 | 22.1M |
| Intel | INTC | 34.79 | 35.02 | 34.53 | 35.02 | 21.9M |
| Coca-Cola | KO | 41.68 | 42.06 | 41.66 | 41.95 | 19.6M |
| Pfizer | PFE | 29.39 | 29.64 | 29.28 | 29.63 | 18.6M |
| AT&T Inc. | T | 34.61 | 34.88 | 34.50 | 34.85 | 16M |
| Verizon Communications | VZ | 48.65 | 49.08 | 48.33 | 49.01 | 13.2M |
| Oracle Corp. | ORCL | 40.25 | 40.69 | 40.20 | 40.68 | 12.4M |
| JPMorgan Chase | JPM | 59.18 | 59.84 | 58.97 | 59.76 | 11.5M |
| Gilead Sciences | GILD | 108.00 | 108.49 | 105.80 | 106.39 | 10.5M |
| ExxonMobil | XOM | 96.32 | 97.12 | 95.82 | 97.03 | 10.2M |
| General Motors | GM | 33.16 | 33.70 | 33.15 | 33.61 | 10.1M |
| Comcast | CMCSA | 56.87 | 57.13 | 56.56 | 56.98 | 9.7M |
| Wells Fargo & Co. | WFC | 51.40 | 51.73 | 51.32 | 51.59 | 8.98M |
| HP Inc. | HPQ | 37.00 | 37.03 | 36.52 | 36.76 | 8.03M |
| Merck | MRK | 60.21 | 60.44 | 59.81 | 60.10 | 7.79M |
| Abbott Laboratories | ABT | 42.69 | 43.03 | 42.38 | 42.56 | 7.75M |
| Chevron | CVX | 123.28 | 124.07 | 122.41 | 123.83 | 6.57M |
| Procter & Gamble | PG | 83.61 | 83.75 | 83.37 | 83.49 | 6.34M |
| Altria | MO | 43.33 | 43.47 | 42.92 | 43.19 | 6.33M |
| McDonald's | MCD | 92.94 | 93.29 | 92.42 | 92.96 | 5.96M |
| Schlumberger | SLB | 103.22 | 104.90 | 103.00 | 104.45 | 5.82M |
| Wal-Mart Stores | WMT | 76.35 | 76.44 | 76.09 | 76.10 | 4.95M |
| Johnson & Johnson | JNJ | 104.78 | 104.89 | 104.10 | 104.55 | 4.83M |
| Home Depot | HD | 89.07 | 89.42 | 88.62 | 89.22 | 4.54M |
| ConocoPhillips | COP | 78.23 | 79.45 | 78.02 | 79.38 | 4.31M |
| Bristol-Myers Squibb | BMY | 51.00 | 51.27 | 50.42 | 50.68 | 4.1M |
| Walt Disney & Co. | DIS | 89.20 | 90.04 | 89.06 | 89.97 | 4.07M |
| Pepsico | PEP | 91.69 | 91.95 | 91.48 | 91.65 | 3.67M |
| Amgen | AMGN | 138.53 | 139.93 | 137.35 | 138.96 | 3.62M |
| UnitedHealth Group | UNH | 86.76 | 87.12 | 86.20 | 87.08 | 3.03M |
| Amazon | AMZN | 329.94 | 333.01 | 326.39 | 330.52 | 2.72M |
| International Business Machines | IBM | 191.08 | 192.78 | 190.12 | 191.72 | 2.3M |
| United Technologies | UTX | 108.28 | 108.73 | 108.05 | 108.51 | 2.27M |
| Visa | V | 216.70 | 216.75 | 214.45 | 214.95 | 2.22M |
| Berkshire Hathaway | BRK.B | 137.17 | 137.97 | 137.00 | 137.92 | 2.02M |
| Boeing | BA | 127.82 | 127.99 | 127.20 | 127.64 | 1.99M |
| Union Pacific | UNP | 106.98 | 107.86 | 106.75 | 107.71 | 1.64M |
| Alphabet | GOOGL | 590.00 | 591.95 | 586.04 | 591.11 | 1.5M |
| 3M | MMM | 143.99 | 144.38 | 143.60 | 144.35 | 1.47M |
Exchange Rates of September 11th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.000 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.104 CAD | 1 CAD = 0.906 USD |
| US Dollar | Swiss Franc | 1 USD = 0.936 CHF | 1 CHF = 1.069 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.130 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 138.310 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.794 GBP | 1 GBP = 1.259 EUR |
| Euro | Australian Dollar | 1 EUR = 1.419 AUD | 1 AUD = 0.705 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.426 CAD | 1 CAD = 0.701 EUR |
| Euro | Swiss Franc | 1 EUR = 1.209 CHF | 1 CHF = 0.827 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.922 CNY | 1 CNY = 0.126 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.574 GBP | 1 GBP = 1.742 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.025 AUD | 1 AUD = 0.975 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.031 CAD | 1 CAD = 0.970 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.874 CHF | 1 CHF = 1.144 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.787 AUD | 1 AUD = 0.560 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.796 CAD | 1 CAD = 0.557 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.523 CHF | 1 CHF = 0.657 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.974 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.005 CAD | 1 CAD = 0.995 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.852 CHF | 1 CHF = 1.174 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.582 CNY | 1 CNY = 0.179 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.848 CHF | 1 CHF = 1.180 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.555 CNY | 1 CNY = 0.180 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.549 CNY | 1 CNY = 0.153 CHF |
See what else happened on September 11th, 2014