Financial news on September 11, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 100.41 101.44 99.62 101.43 62.4M
Facebook FB 77.13 78.36 77.05 77.92 32.2M
Microsoft MSFT 46.74 47.00 46.47 47.00 29.2M
General Electric GE 25.91 26.09 25.83 26.02 22.6M
Cisco Systems CSCO 24.92 25.20 24.85 25.18 22.1M
Intel INTC 34.79 35.02 34.53 35.02 21.9M
Coca-Cola KO 41.68 42.06 41.66 41.95 19.6M
Pfizer PFE 29.39 29.64 29.28 29.63 18.6M
AT&T Inc. T 34.61 34.88 34.50 34.85 16M
Verizon Communications VZ 48.65 49.08 48.33 49.01 13.2M
Oracle Corp. ORCL 40.25 40.69 40.20 40.68 12.4M
JPMorgan Chase JPM 59.18 59.84 58.97 59.76 11.5M
Gilead Sciences GILD 108.00 108.49 105.80 106.39 10.5M
ExxonMobil XOM 96.32 97.12 95.82 97.03 10.2M
General Motors GM 33.16 33.70 33.15 33.61 10.1M
Comcast CMCSA 56.87 57.13 56.56 56.98 9.7M
Wells Fargo & Co. WFC 51.40 51.73 51.32 51.59 8.98M
HP Inc. HPQ 37.00 37.03 36.52 36.76 8.03M
Merck MRK 60.21 60.44 59.81 60.10 7.79M
Abbott Laboratories ABT 42.69 43.03 42.38 42.56 7.75M
Chevron CVX 123.28 124.07 122.41 123.83 6.57M
Procter & Gamble PG 83.61 83.75 83.37 83.49 6.34M
Altria MO 43.33 43.47 42.92 43.19 6.33M
McDonald's MCD 92.94 93.29 92.42 92.96 5.96M
Schlumberger SLB 103.22 104.90 103.00 104.45 5.82M
Wal-Mart Stores WMT 76.35 76.44 76.09 76.10 4.95M
Johnson & Johnson JNJ 104.78 104.89 104.10 104.55 4.83M
Home Depot HD 89.07 89.42 88.62 89.22 4.54M
ConocoPhillips COP 78.23 79.45 78.02 79.38 4.31M
Bristol-Myers Squibb BMY 51.00 51.27 50.42 50.68 4.1M
Walt Disney & Co. DIS 89.20 90.04 89.06 89.97 4.07M
Pepsico PEP 91.69 91.95 91.48 91.65 3.67M
Amgen AMGN 138.53 139.93 137.35 138.96 3.62M
UnitedHealth Group UNH 86.76 87.12 86.20 87.08 3.03M
Amazon AMZN 329.94 333.01 326.39 330.52 2.72M
International Business Machines IBM 191.08 192.78 190.12 191.72 2.3M
United Technologies UTX 108.28 108.73 108.05 108.51 2.27M
Visa V 216.70 216.75 214.45 214.95 2.22M
Berkshire Hathaway BRK.B 137.17 137.97 137.00 137.92 2.02M
Boeing BA 127.82 127.99 127.20 127.64 1.99M
Union Pacific UNP 106.98 107.86 106.75 107.71 1.64M
Alphabet GOOGL 590.00 591.95 586.04 591.11 1.5M
3M MMM 143.99 144.38 143.60 144.35 1.47M
Exchange Rates of September 11, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 107.000 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.104 CAD 1 CAD = 0.906 USD
US Dollar Swiss Franc 1 USD = 0.936 CHF 1 CHF = 1.069 USD
US Dollar Chinese Yuan 1 USD = 6.130 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 138.310 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.794 GBP 1 GBP = 1.259 EUR
Euro Australian Dollar 1 EUR = 1.419 AUD 1 AUD = 0.705 EUR
Euro Canadian Dollar 1 EUR = 1.426 CAD 1 CAD = 0.701 EUR
Euro Swiss Franc 1 EUR = 1.209 CHF 1 CHF = 0.827 EUR
Euro Chinese Yuan 1 EUR = 7.922 CNY 1 CNY = 0.126 EUR
Japanese Yen Pound Sterling 1 JPY = 0.574 GBP 1 GBP = 1.742 JPY
Japanese Yen Australian Dollar 1 JPY = 1.025 AUD 1 AUD = 0.975 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.031 CAD 1 CAD = 0.970 JPY
Japanese Yen Swiss Franc 1 JPY = 0.874 CHF 1 CHF = 1.144 JPY
Pound Sterling Australian Dollar 1 GBP = 1.787 AUD 1 AUD = 0.560 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.796 CAD 1 CAD = 0.557 GBP
Pound Sterling Swiss Franc 1 GBP = 1.523 CHF 1 CHF = 0.657 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.974 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.005 CAD 1 CAD = 0.995 AUD
Australian Dollar Swiss Franc 1 AUD = 0.852 CHF 1 CHF = 1.174 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.582 CNY 1 CNY = 0.179 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.848 CHF 1 CHF = 1.180 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.555 CNY 1 CNY = 0.180 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.549 CNY 1 CNY = 0.153 CHF

See what else happened on September 11, 2014