Financial news on September 11, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL111.79114.21111.76114.2149.9M
General ElectricGE24.7424.9624.5024.9531.9M
MicrosoftMSFT43.1443.5942.9443.4827.1M
PfizerPFE32.5732.9932.3632.9722.4M
IntelINTC29.0829.5229.0429.4721.8M
Cisco SystemsCSCO26.0026.1825.8126.0221.5M
FacebookFB91.6892.0891.1392.0521.2M
AT&T Inc.T32.7332.7832.5632.7217.6M
General MotorsGM30.0130.2029.5830.1515.3M
Oracle Corp.ORCL37.4537.9637.4037.9212.9M
JPMorgan ChaseJPM62.3862.6661.9962.5612.8M
Wells Fargo & Co.WFC52.3452.6652.0352.6212.5M
ExxonMobilXOM72.4072.7272.0172.6912.2M
MerckMRK52.2152.4551.7152.0912.1M
Coca-ColaKO38.0138.1937.8438.1311.8M
HP Inc.HPQ27.1827.3126.9227.1511.5M
ComcastCMCSA56.2556.6355.9456.4111.3M
Procter & GamblePG68.0668.5167.7368.4211.3M
Verizon CommunicationsVZ45.4445.7545.2645.7311.2M
ChevronCVX75.9476.2575.0975.7911M
Bristol-Myers SquibbBMY58.5059.2858.4959.229.62M
Walt Disney & Co.DIS102.35104.50102.20104.489.53M
Gilead SciencesGILD106.86109.69106.25109.639.39M
ConocoPhillipsCOP47.7447.7646.9547.369.27M
SchlumbergerSLB73.4773.7272.2773.708.36M
Wal-Mart StoresWMT64.1864.6863.9964.658.06M
Johnson & JohnsonJNJ92.4493.0091.8092.937.38M
McDonald'sMCD95.4797.4295.2697.416.66M
VisaV69.8670.8169.4670.766.45M
Abbott LaboratoriesABT43.1343.4442.7443.415.7M
AltriaMO52.6953.1252.2052.595.37M
Union PacificUNP87.0887.0885.7486.125.09M
United TechnologiesUTX91.2092.3491.0092.334.49M
Home DepotHD113.97115.46113.70115.444.47M
Berkshire HathawayBRK.B130.88131.55130.25131.374.18M
PepsicoPEP90.9291.6490.6991.624.06M
UnitedHealth GroupUNH116.17118.87115.86118.703.75M
AmazonAMZN521.07529.44520.61529.443.23M
International Business MachinesIBM145.91147.50145.67147.373.11M
BoeingBA133.16134.86132.89134.672.63M
3MMMM140.61141.33139.77141.262.51M
AmgenAMGN152.05153.45150.93153.212.42M
AlphabetGOOGL650.21655.31647.41655.301.74M
Exchange Rates of September 11, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.882 EUR1 EUR = 1.134 USD
US DollarJapanese Yen1 USD = 120.567 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.648 GBP1 GBP = 1.543 USD
US DollarAustralian Dollar1 USD = 1.408 AUD1 AUD = 0.710 USD
US DollarCanadian Dollar1 USD = 1.326 CAD1 CAD = 0.754 USD
US DollarSwiss Franc1 USD = 0.968 CHF1 CHF = 1.033 USD
US DollarChinese Yuan1 USD = 6.375 CNY1 CNY = 0.157 USD
US DollarMexican Peso1 USD = 16.810 MXN1 MXN = 0.059 USD
US DollarSwidish Krona1 USD = 8.225 SEK1 SEK = 0.122 USD
EuroJapanese Yen1 EUR = 136.730 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.735 GBP1 GBP = 1.361 EUR
EuroAustralian Dollar1 EUR = 1.594 AUD1 AUD = 0.627 EUR
EuroCanadian Dollar1 EUR = 1.500 CAD1 CAD = 0.667 EUR
EuroSwiss Franc1 EUR = 1.098 CHF1 CHF = 0.911 EUR
EuroChinese Yuan1 EUR = 7.227 CNY1 CNY = 0.138 EUR
EuroMexican Peso1 EUR = 19.066 MXN1 MXN = 0.052 EUR
EuroSwidish Krona1 EUR = 9.330 SEK1 SEK = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 185.185 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 85.470 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 90.909 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 125.000 JPY
Japanese YenChinese Yuan1 JPY = 0.053 CNY1 CNY = 18.939 JPY
Japanese YenMexican Peso1 JPY = 0.139 MXN1 MXN = 7.174 JPY
Japanese YenSwidish Krona1 JPY = 0.068 SEK1 SEK = 14.749 JPY
Pound SterlingAustralian Dollar1 GBP = 2.173 AUD1 AUD = 0.460 GBP
Pound SterlingCanadian Dollar1 GBP = 2.045 CAD1 CAD = 0.489 GBP
Pound SterlingSwiss Franc1 GBP = 1.495 CHF1 CHF = 0.669 GBP
Pound SterlingChinese Yuan1 GBP = 9.834 CNY1 CNY = 0.102 GBP
Pound SterlingMexican Peso1 GBP = 25.943 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 12.693 SEK1 SEK = 0.079 GBP
Australian DollarCanadian Dollar1 AUD = 0.940 CAD1 CAD = 1.064 AUD
Australian DollarSwiss Franc1 AUD = 0.688 CHF1 CHF = 1.455 AUD
Australian DollarChinese Yuan1 AUD = 4.525 CNY1 CNY = 0.221 AUD
Australian DollarMexican Peso1 AUD = 11.943 MXN1 MXN = 0.084 AUD
Australian DollarSwidish Krona1 AUD = 5.838 SEK1 SEK = 0.171 AUD
Canadian DollarSwiss Franc1 CAD = 0.730 CHF1 CHF = 1.371 CAD
Canadian DollarChinese Yuan1 CAD = 4.808 CNY1 CNY = 0.208 CAD
Canadian DollarMexican Peso1 CAD = 12.684 MXN1 MXN = 0.079 CAD
Canadian DollarSwidish Krona1 CAD = 6.204 SEK1 SEK = 0.161 CAD
Swiss FrancChinese Yuan1 CHF = 6.577 CNY1 CNY = 0.152 CHF
Swiss FrancMexican Peso1 CHF = 17.353 MXN1 MXN = 0.058 CHF
Swiss FrancSwidish Krona1 CHF = 8.493 SEK1 SEK = 0.118 CHF
Chinese YuanSwidish Krona1 CNY = 1.289 SEK1 SEK = 0.776 CNY

See what else happened on September 11, 2015