Financial news on September 11, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 111.79 114.21 111.76 114.21 49.9M
General Electric GE 24.74 24.96 24.50 24.95 31.9M
Microsoft MSFT 43.14 43.59 42.94 43.48 27.1M
Pfizer PFE 32.57 32.99 32.36 32.97 22.4M
Intel INTC 29.08 29.52 29.04 29.47 21.8M
Cisco Systems CSCO 26.00 26.18 25.81 26.02 21.5M
Facebook FB 91.68 92.08 91.13 92.05 21.2M
AT&T Inc. T 32.73 32.78 32.56 32.72 17.6M
General Motors GM 30.01 30.20 29.58 30.15 15.3M
Oracle Corp. ORCL 37.45 37.96 37.40 37.92 12.9M
JPMorgan Chase JPM 62.38 62.66 61.99 62.56 12.8M
Wells Fargo & Co. WFC 52.34 52.66 52.03 52.62 12.5M
ExxonMobil XOM 72.40 72.72 72.01 72.69 12.2M
Merck MRK 52.21 52.45 51.71 52.09 12.1M
Coca-Cola KO 38.01 38.19 37.84 38.13 11.8M
HP Inc. HPQ 27.18 27.31 26.92 27.15 11.5M
Comcast CMCSA 56.25 56.63 55.94 56.41 11.3M
Procter & Gamble PG 68.06 68.51 67.73 68.42 11.3M
Verizon Communications VZ 45.44 45.75 45.26 45.73 11.2M
Chevron CVX 75.94 76.25 75.09 75.79 11M
Bristol-Myers Squibb BMY 58.50 59.28 58.49 59.22 9.62M
Walt Disney & Co. DIS 102.35 104.50 102.20 104.48 9.53M
Gilead Sciences GILD 106.86 109.69 106.25 109.63 9.39M
ConocoPhillips COP 47.74 47.76 46.95 47.36 9.27M
Schlumberger SLB 73.47 73.72 72.27 73.70 8.36M
Wal-Mart Stores WMT 64.18 64.68 63.99 64.65 8.06M
Johnson & Johnson JNJ 92.44 93.00 91.80 92.93 7.38M
McDonald's MCD 95.47 97.42 95.26 97.41 6.66M
Visa V 69.86 70.81 69.46 70.76 6.45M
Abbott Laboratories ABT 43.13 43.44 42.74 43.41 5.7M
Altria MO 52.69 53.12 52.20 52.59 5.37M
Union Pacific UNP 87.08 87.08 85.74 86.12 5.09M
United Technologies UTX 91.20 92.34 91.00 92.33 4.49M
Home Depot HD 113.97 115.46 113.70 115.44 4.47M
Berkshire Hathaway BRK.B 130.88 131.55 130.25 131.37 4.18M
Pepsico PEP 90.92 91.64 90.69 91.62 4.06M
UnitedHealth Group UNH 116.17 118.87 115.86 118.70 3.75M
Amazon AMZN 521.07 529.44 520.61 529.44 3.23M
International Business Machines IBM 145.91 147.50 145.67 147.37 3.11M
Boeing BA 133.16 134.86 132.89 134.67 2.63M
3M MMM 140.61 141.33 139.77 141.26 2.51M
Amgen AMGN 152.05 153.45 150.93 153.21 2.42M
Alphabet GOOGL 650.21 655.31 647.41 655.30 1.74M
Exchange Rates of September 11, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.882 EUR 1 EUR = 1.134 USD
US Dollar Japanese Yen 1 USD = 120.567 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.648 GBP 1 GBP = 1.543 USD
US Dollar Australian Dollar 1 USD = 1.408 AUD 1 AUD = 0.710 USD
US Dollar Canadian Dollar 1 USD = 1.326 CAD 1 CAD = 0.754 USD
US Dollar Swiss Franc 1 USD = 0.968 CHF 1 CHF = 1.033 USD
US Dollar Chinese Yuan 1 USD = 6.375 CNY 1 CNY = 0.157 USD
US Dollar Mexican Peso 1 USD = 16.810 MXN 1 MXN = 0.059 USD
US Dollar Swidish Krona 1 USD = 8.225 SEK 1 SEK = 0.122 USD
Euro Japanese Yen 1 EUR = 136.730 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.735 GBP 1 GBP = 1.361 EUR
Euro Australian Dollar 1 EUR = 1.594 AUD 1 AUD = 0.627 EUR
Euro Canadian Dollar 1 EUR = 1.500 CAD 1 CAD = 0.667 EUR
Euro Swiss Franc 1 EUR = 1.098 CHF 1 CHF = 0.911 EUR
Euro Chinese Yuan 1 EUR = 7.227 CNY 1 CNY = 0.138 EUR
Euro Mexican Peso 1 EUR = 19.066 MXN 1 MXN = 0.052 EUR
Euro Swidish Krona 1 EUR = 9.330 SEK 1 SEK = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 185.185 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 85.470 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 90.909 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 125.000 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.053 CNY 1 CNY = 18.939 JPY
Japanese Yen Mexican Peso 1 JPY = 0.139 MXN 1 MXN = 7.174 JPY
Japanese Yen Swidish Krona 1 JPY = 0.068 SEK 1 SEK = 14.749 JPY
Pound Sterling Australian Dollar 1 GBP = 2.173 AUD 1 AUD = 0.460 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.045 CAD 1 CAD = 0.489 GBP
Pound Sterling Swiss Franc 1 GBP = 1.495 CHF 1 CHF = 0.669 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.834 CNY 1 CNY = 0.102 GBP
Pound Sterling Mexican Peso 1 GBP = 25.943 MXN 1 MXN = 0.039 GBP
Pound Sterling Swidish Krona 1 GBP = 12.693 SEK 1 SEK = 0.079 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.940 CAD 1 CAD = 1.064 AUD
Australian Dollar Swiss Franc 1 AUD = 0.688 CHF 1 CHF = 1.455 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.525 CNY 1 CNY = 0.221 AUD
Australian Dollar Mexican Peso 1 AUD = 11.943 MXN 1 MXN = 0.084 AUD
Australian Dollar Swidish Krona 1 AUD = 5.838 SEK 1 SEK = 0.171 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.730 CHF 1 CHF = 1.371 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.808 CNY 1 CNY = 0.208 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.684 MXN 1 MXN = 0.079 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.204 SEK 1 SEK = 0.161 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.577 CNY 1 CNY = 0.152 CHF
Swiss Franc Mexican Peso 1 CHF = 17.353 MXN 1 MXN = 0.058 CHF
Swiss Franc Swidish Krona 1 CHF = 8.493 SEK 1 SEK = 0.118 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.289 SEK 1 SEK = 0.776 CNY

See what else happened on September 11, 2015