Financial news on September 11th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 111.79 | 114.21 | 111.76 | 114.21 | 49.9M |
| General Electric | GE | 24.74 | 24.96 | 24.50 | 24.95 | 31.9M |
| Microsoft | MSFT | 43.14 | 43.59 | 42.94 | 43.48 | 27.1M |
| Pfizer | PFE | 32.57 | 32.99 | 32.36 | 32.97 | 22.4M |
| Intel | INTC | 29.08 | 29.52 | 29.04 | 29.47 | 21.8M |
| Cisco Systems | CSCO | 26.00 | 26.18 | 25.81 | 26.02 | 21.5M |
| FB | 91.68 | 92.08 | 91.13 | 92.05 | 21.2M | |
| AT&T Inc. | T | 32.73 | 32.78 | 32.56 | 32.72 | 17.6M |
| General Motors | GM | 30.01 | 30.20 | 29.58 | 30.15 | 15.3M |
| Oracle Corp. | ORCL | 37.45 | 37.96 | 37.40 | 37.92 | 12.9M |
| JPMorgan Chase | JPM | 62.38 | 62.66 | 61.99 | 62.56 | 12.8M |
| Wells Fargo & Co. | WFC | 52.34 | 52.66 | 52.03 | 52.62 | 12.5M |
| ExxonMobil | XOM | 72.40 | 72.72 | 72.01 | 72.69 | 12.2M |
| Merck | MRK | 52.21 | 52.45 | 51.71 | 52.09 | 12.1M |
| Coca-Cola | KO | 38.01 | 38.19 | 37.84 | 38.13 | 11.8M |
| HP Inc. | HPQ | 27.18 | 27.31 | 26.92 | 27.15 | 11.5M |
| Comcast | CMCSA | 56.25 | 56.63 | 55.94 | 56.41 | 11.3M |
| Procter & Gamble | PG | 68.06 | 68.51 | 67.73 | 68.42 | 11.3M |
| Verizon Communications | VZ | 45.44 | 45.75 | 45.26 | 45.73 | 11.2M |
| Chevron | CVX | 75.94 | 76.25 | 75.09 | 75.79 | 11M |
| Bristol-Myers Squibb | BMY | 58.50 | 59.28 | 58.49 | 59.22 | 9.62M |
| Walt Disney & Co. | DIS | 102.35 | 104.50 | 102.20 | 104.48 | 9.53M |
| Gilead Sciences | GILD | 106.86 | 109.69 | 106.25 | 109.63 | 9.39M |
| ConocoPhillips | COP | 47.74 | 47.76 | 46.95 | 47.36 | 9.27M |
| Schlumberger | SLB | 73.47 | 73.72 | 72.27 | 73.70 | 8.36M |
| Wal-Mart Stores | WMT | 64.18 | 64.68 | 63.99 | 64.65 | 8.06M |
| Johnson & Johnson | JNJ | 92.44 | 93.00 | 91.80 | 92.93 | 7.38M |
| McDonald's | MCD | 95.47 | 97.42 | 95.26 | 97.41 | 6.66M |
| Visa | V | 69.86 | 70.81 | 69.46 | 70.76 | 6.45M |
| Abbott Laboratories | ABT | 43.13 | 43.44 | 42.74 | 43.41 | 5.7M |
| Altria | MO | 52.69 | 53.12 | 52.20 | 52.59 | 5.37M |
| Union Pacific | UNP | 87.08 | 87.08 | 85.74 | 86.12 | 5.09M |
| United Technologies | UTX | 91.20 | 92.34 | 91.00 | 92.33 | 4.49M |
| Home Depot | HD | 113.97 | 115.46 | 113.70 | 115.44 | 4.47M |
| Berkshire Hathaway | BRK.B | 130.88 | 131.55 | 130.25 | 131.37 | 4.18M |
| Pepsico | PEP | 90.92 | 91.64 | 90.69 | 91.62 | 4.06M |
| UnitedHealth Group | UNH | 116.17 | 118.87 | 115.86 | 118.70 | 3.75M |
| Amazon | AMZN | 521.07 | 529.44 | 520.61 | 529.44 | 3.23M |
| International Business Machines | IBM | 145.91 | 147.50 | 145.67 | 147.37 | 3.11M |
| Boeing | BA | 133.16 | 134.86 | 132.89 | 134.67 | 2.63M |
| 3M | MMM | 140.61 | 141.33 | 139.77 | 141.26 | 2.51M |
| Amgen | AMGN | 152.05 | 153.45 | 150.93 | 153.21 | 2.42M |
| Alphabet | GOOGL | 650.21 | 655.31 | 647.41 | 655.30 | 1.74M |
Exchange Rates of September 11th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.882 EUR | 1 EUR = 1.134 USD |
| US Dollar | Japanese Yen | 1 USD = 120.567 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.648 GBP | 1 GBP = 1.543 USD |
| US Dollar | Australian Dollar | 1 USD = 1.408 AUD | 1 AUD = 0.710 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.326 CAD | 1 CAD = 0.754 USD |
| US Dollar | Swiss Franc | 1 USD = 0.968 CHF | 1 CHF = 1.033 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.375 CNY | 1 CNY = 0.157 USD |
| US Dollar | Mexican Peso | 1 USD = 16.810 MXN | 1 MXN = 0.059 USD |
| US Dollar | Swidish Krona | 1 USD = 8.225 SEK | 1 SEK = 0.122 USD |
| Euro | Japanese Yen | 1 EUR = 136.730 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.735 GBP | 1 GBP = 1.361 EUR |
| Euro | Australian Dollar | 1 EUR = 1.594 AUD | 1 AUD = 0.627 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.500 CAD | 1 CAD = 0.667 EUR |
| Euro | Swiss Franc | 1 EUR = 1.098 CHF | 1 CHF = 0.911 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.227 CNY | 1 CNY = 0.138 EUR |
| Euro | Mexican Peso | 1 EUR = 19.066 MXN | 1 MXN = 0.052 EUR |
| Euro | Swidish Krona | 1 EUR = 9.330 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 85.470 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 90.909 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 125.000 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 18.939 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.139 MXN | 1 MXN = 7.174 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.068 SEK | 1 SEK = 14.749 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.173 AUD | 1 AUD = 0.460 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.045 CAD | 1 CAD = 0.489 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.495 CHF | 1 CHF = 0.669 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.834 CNY | 1 CNY = 0.102 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.943 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.693 SEK | 1 SEK = 0.079 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.940 CAD | 1 CAD = 1.064 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.688 CHF | 1 CHF = 1.455 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.525 CNY | 1 CNY = 0.221 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.943 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 5.838 SEK | 1 SEK = 0.171 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.730 CHF | 1 CHF = 1.371 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.808 CNY | 1 CNY = 0.208 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.684 MXN | 1 MXN = 0.079 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.204 SEK | 1 SEK = 0.161 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.577 CNY | 1 CNY = 0.152 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.353 MXN | 1 MXN = 0.058 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.493 SEK | 1 SEK = 0.118 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.289 SEK | 1 SEK = 0.776 CNY |
See what else happened on September 11th, 2015