Financial news on September 11th, 2017

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE23.8023.8923.6223.7242.5M
AppleAAPL160.50162.05159.89161.5031M
ComcastCMCSA38.3038.4237.5637.8329.3M
AT&T Inc.T35.6835.8035.5235.7422.7M
Cisco SystemsCSCO31.7132.3031.6732.1921.4M
IntelINTC35.4936.0035.1435.7718.9M
Wells Fargo & Co.WFC50.0050.8049.9450.6617.7M
MicrosoftMSFT74.3174.9574.3174.7617.4M
Oracle Corp.ORCL51.8852.6151.8152.4916.1M
PfizerPFE34.0934.3433.9834.3215.9M
General MotorsGM37.1137.4837.0437.3513.4M
JPMorgan ChaseJPM89.3990.2588.9589.7912.7M
FacebookFB172.40173.89172.20173.5112.2M
ExxonMobilXOM79.4179.4278.9079.2511.9M
Verizon CommunicationsVZ46.2346.3446.1246.3010.8M
Coca-ColaKO46.3546.5946.2246.5210.2M
MerckMRK64.9465.3164.6865.1310.1M
Procter & GamblePG93.0994.1992.9093.999.99M
Gilead SciencesGILD85.6886.0084.1484.529.94M
Walt Disney & Co.DIS97.9098.0296.9697.099.5M
Home DepotHD158.42158.74156.22158.378.73M
HP Inc.HPQ19.2619.4019.2319.327.21M
AltriaMO62.5962.7862.4462.497.07M
Wal-Mart StoresWMT79.1579.3578.6679.086.91M
VisaV105.48106.15105.15106.156.15M
Bristol-Myers SquibbBMY62.6263.1462.1462.725.93M
ChevronCVX111.83112.57111.52112.525.86M
Johnson & JohnsonJNJ131.37133.34131.02133.215.55M
United TechnologiesUTX110.01110.73109.28109.645.54M
SchlumbergerSLB65.1965.8964.9865.775.38M
ConocoPhillipsCOP44.6645.2944.5044.934.73M
International Business MachinesIBM143.54145.13143.01144.864.55M
Berkshire HathawayBRK.B177.75179.24177.33177.874M
Union PacificUNP107.30108.11107.20108.103.76M
AmgenAMGN182.54186.71182.54186.493.73M
BoeingBA239.50241.85239.31240.593.6M
Abbott LaboratoriesABT52.3552.6052.0152.453.44M
UnitedHealth GroupUNH199.25200.42198.78199.583.23M
PepsicoPEP115.08115.89114.76115.693.17M
McDonald'sMCD160.00161.72159.92161.532.28M
AmazonAMZN974.46981.94974.22977.962.13M
3MMMM206.46209.78206.09209.561.77M
AlphabetGOOGL947.20952.68941.00943.291.32M
Exchange Rates of September 11th, 2017
CurrenciesExchange Rates
US DollarEuro1 USD = 0.836 EUR1 EUR = 1.197 USD
US DollarJapanese Yen1 USD = 109.267 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.759 GBP1 GBP = 1.318 USD
US DollarAustralian Dollar1 USD = 1.245 AUD1 AUD = 0.803 USD
US DollarCanadian Dollar1 USD = 1.210 CAD1 CAD = 0.826 USD
US DollarSwiss Franc1 USD = 0.956 CHF1 CHF = 1.047 USD
US DollarChinese Yuan1 USD = 6.525 CNY1 CNY = 0.153 USD
US DollarMexican Peso1 USD = 17.663 MXN1 MXN = 0.057 USD
US DollarSwidish Krona1 USD = 8.001 SEK1 SEK = 0.125 USD
EuroJapanese Yen1 EUR = 130.711 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.908 GBP1 GBP = 1.101 EUR
EuroAustralian Dollar1 EUR = 1.489 AUD1 AUD = 0.671 EUR
EuroCanadian Dollar1 EUR = 1.447 CAD1 CAD = 0.691 EUR
EuroSwiss Franc1 EUR = 1.143 CHF1 CHF = 0.875 EUR
EuroChinese Yuan1 EUR = 7.807 CNY1 CNY = 0.128 EUR
EuroMexican Peso1 EUR = 21.124 MXN1 MXN = 0.047 EUR
EuroSwidish Krona1 EUR = 9.569 SEK1 SEK = 0.105 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 144.928 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 87.719 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 90.090 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 114.943 JPY
Japanese YenChinese Yuan1 JPY = 0.060 CNY1 CNY = 16.750 JPY
Japanese YenMexican Peso1 JPY = 0.162 MXN1 MXN = 6.188 JPY
Japanese YenSwidish Krona1 JPY = 0.073 SEK1 SEK = 13.661 JPY
Pound SterlingAustralian Dollar1 GBP = 1.640 AUD1 AUD = 0.610 GBP
Pound SterlingCanadian Dollar1 GBP = 1.594 CAD1 CAD = 0.627 GBP
Pound SterlingSwiss Franc1 GBP = 1.259 CHF1 CHF = 0.794 GBP
Pound SterlingChinese Yuan1 GBP = 8.597 CNY1 CNY = 0.116 GBP
Pound SterlingMexican Peso1 GBP = 23.264 MXN1 MXN = 0.043 GBP
Pound SterlingSwidish Krona1 GBP = 10.540 SEK1 SEK = 0.095 GBP
Australian DollarCanadian Dollar1 AUD = 0.972 CAD1 CAD = 1.029 AUD
Australian DollarSwiss Franc1 AUD = 0.767 CHF1 CHF = 1.303 AUD
Australian DollarChinese Yuan1 AUD = 5.242 CNY1 CNY = 0.191 AUD
Australian DollarMexican Peso1 AUD = 14.183 MXN1 MXN = 0.071 AUD
Australian DollarSwidish Krona1 AUD = 6.423 SEK1 SEK = 0.156 AUD
Canadian DollarSwiss Franc1 CAD = 0.790 CHF1 CHF = 1.266 CAD
Canadian DollarChinese Yuan1 CAD = 5.393 CNY1 CNY = 0.185 CAD
Canadian DollarMexican Peso1 CAD = 14.594 MXN1 MXN = 0.069 CAD
Canadian DollarSwidish Krona1 CAD = 6.609 SEK1 SEK = 0.151 CAD
Swiss FrancChinese Yuan1 CHF = 6.828 CNY1 CNY = 0.146 CHF
Swiss FrancMexican Peso1 CHF = 18.483 MXN1 MXN = 0.054 CHF
Swiss FrancSwidish Krona1 CHF = 8.371 SEK1 SEK = 0.119 CHF

See what else happened on September 11th, 2017