Financial news on September 11th, 2017
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 23.80 | 23.89 | 23.62 | 23.72 | 42.5M |
Apple | AAPL | 160.50 | 162.05 | 159.89 | 161.50 | 31M |
Comcast | CMCSA | 38.30 | 38.42 | 37.56 | 37.83 | 29.3M |
AT&T Inc. | T | 35.68 | 35.80 | 35.52 | 35.74 | 22.7M |
Cisco Systems | CSCO | 31.71 | 32.30 | 31.67 | 32.19 | 21.4M |
Intel | INTC | 35.49 | 36.00 | 35.14 | 35.77 | 18.9M |
Wells Fargo & Co. | WFC | 50.00 | 50.80 | 49.94 | 50.66 | 17.7M |
Microsoft | MSFT | 74.31 | 74.95 | 74.31 | 74.76 | 17.4M |
Oracle Corp. | ORCL | 51.88 | 52.61 | 51.81 | 52.49 | 16.1M |
Pfizer | PFE | 34.09 | 34.34 | 33.98 | 34.32 | 15.9M |
General Motors | GM | 37.11 | 37.48 | 37.04 | 37.35 | 13.4M |
JPMorgan Chase | JPM | 89.39 | 90.25 | 88.95 | 89.79 | 12.7M |
FB | 172.40 | 173.89 | 172.20 | 173.51 | 12.2M | |
ExxonMobil | XOM | 79.41 | 79.42 | 78.90 | 79.25 | 11.9M |
Verizon Communications | VZ | 46.23 | 46.34 | 46.12 | 46.30 | 10.8M |
Coca-Cola | KO | 46.35 | 46.59 | 46.22 | 46.52 | 10.2M |
Merck | MRK | 64.94 | 65.31 | 64.68 | 65.13 | 10.1M |
Procter & Gamble | PG | 93.09 | 94.19 | 92.90 | 93.99 | 9.99M |
Gilead Sciences | GILD | 85.68 | 86.00 | 84.14 | 84.52 | 9.94M |
Walt Disney & Co. | DIS | 97.90 | 98.02 | 96.96 | 97.09 | 9.5M |
Home Depot | HD | 158.42 | 158.74 | 156.22 | 158.37 | 8.73M |
HP Inc. | HPQ | 19.26 | 19.40 | 19.23 | 19.32 | 7.21M |
Altria | MO | 62.59 | 62.78 | 62.44 | 62.49 | 7.07M |
Wal-Mart Stores | WMT | 79.15 | 79.35 | 78.66 | 79.08 | 6.91M |
Visa | V | 105.48 | 106.15 | 105.15 | 106.15 | 6.15M |
Bristol-Myers Squibb | BMY | 62.62 | 63.14 | 62.14 | 62.72 | 5.93M |
Chevron | CVX | 111.83 | 112.57 | 111.52 | 112.52 | 5.86M |
Johnson & Johnson | JNJ | 131.37 | 133.34 | 131.02 | 133.21 | 5.55M |
United Technologies | UTX | 110.01 | 110.73 | 109.28 | 109.64 | 5.54M |
Schlumberger | SLB | 65.19 | 65.89 | 64.98 | 65.77 | 5.38M |
ConocoPhillips | COP | 44.66 | 45.29 | 44.50 | 44.93 | 4.73M |
International Business Machines | IBM | 143.54 | 145.13 | 143.01 | 144.86 | 4.55M |
Berkshire Hathaway | BRK.B | 177.75 | 179.24 | 177.33 | 177.87 | 4M |
Union Pacific | UNP | 107.30 | 108.11 | 107.20 | 108.10 | 3.76M |
Amgen | AMGN | 182.54 | 186.71 | 182.54 | 186.49 | 3.73M |
Boeing | BA | 239.50 | 241.85 | 239.31 | 240.59 | 3.6M |
Abbott Laboratories | ABT | 52.35 | 52.60 | 52.01 | 52.45 | 3.44M |
UnitedHealth Group | UNH | 199.25 | 200.42 | 198.78 | 199.58 | 3.23M |
Pepsico | PEP | 115.08 | 115.89 | 114.76 | 115.69 | 3.17M |
McDonald's | MCD | 160.00 | 161.72 | 159.92 | 161.53 | 2.28M |
Amazon | AMZN | 974.46 | 981.94 | 974.22 | 977.96 | 2.13M |
3M | MMM | 206.46 | 209.78 | 206.09 | 209.56 | 1.77M |
Alphabet | GOOGL | 947.20 | 952.68 | 941.00 | 943.29 | 1.32M |
Exchange Rates of September 11th, 2017
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.836 EUR | 1 EUR = 1.197 USD |
US Dollar | Japanese Yen | 1 USD = 109.267 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.759 GBP | 1 GBP = 1.318 USD |
US Dollar | Australian Dollar | 1 USD = 1.245 AUD | 1 AUD = 0.803 USD |
US Dollar | Canadian Dollar | 1 USD = 1.210 CAD | 1 CAD = 0.826 USD |
US Dollar | Swiss Franc | 1 USD = 0.956 CHF | 1 CHF = 1.047 USD |
US Dollar | Chinese Yuan | 1 USD = 6.525 CNY | 1 CNY = 0.153 USD |
US Dollar | Mexican Peso | 1 USD = 17.663 MXN | 1 MXN = 0.057 USD |
US Dollar | Swidish Krona | 1 USD = 8.001 SEK | 1 SEK = 0.125 USD |
Euro | Japanese Yen | 1 EUR = 130.711 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.908 GBP | 1 GBP = 1.101 EUR |
Euro | Australian Dollar | 1 EUR = 1.489 AUD | 1 AUD = 0.671 EUR |
Euro | Canadian Dollar | 1 EUR = 1.447 CAD | 1 CAD = 0.691 EUR |
Euro | Swiss Franc | 1 EUR = 1.143 CHF | 1 CHF = 0.875 EUR |
Euro | Chinese Yuan | 1 EUR = 7.807 CNY | 1 CNY = 0.128 EUR |
Euro | Mexican Peso | 1 EUR = 21.124 MXN | 1 MXN = 0.047 EUR |
Euro | Swidish Krona | 1 EUR = 9.569 SEK | 1 SEK = 0.105 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 87.719 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 90.090 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.750 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.162 MXN | 1 MXN = 6.188 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.073 SEK | 1 SEK = 13.661 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.640 AUD | 1 AUD = 0.610 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.594 CAD | 1 CAD = 0.627 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.259 CHF | 1 CHF = 0.794 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.597 CNY | 1 CNY = 0.116 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 23.264 MXN | 1 MXN = 0.043 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 10.540 SEK | 1 SEK = 0.095 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.972 CAD | 1 CAD = 1.029 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.767 CHF | 1 CHF = 1.303 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.242 CNY | 1 CNY = 0.191 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 14.183 MXN | 1 MXN = 0.071 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.423 SEK | 1 SEK = 0.156 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.790 CHF | 1 CHF = 1.266 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.393 CNY | 1 CNY = 0.185 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.594 MXN | 1 MXN = 0.069 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.609 SEK | 1 SEK = 0.151 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.828 CNY | 1 CNY = 0.146 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 18.483 MXN | 1 MXN = 0.054 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.371 SEK | 1 SEK = 0.119 CHF |
See what else happened on September 11th, 2017