Financial news on April 12th, 2001
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 17.20 | 18.32 | 17.03 | 17.98 | 87.1M |
Intel | INTC | 27.46 | 28.51 | 26.31 | 28.12 | 54M |
Oracle Corp. | ORCL | 15.45 | 16.00 | 15.34 | 15.82 | 46.2M |
Microsoft | MSFT | 59.56 | 62.31 | 59.35 | 62.18 | 43.8M |
General Electric | GE | 43.55 | 44.70 | 43.22 | 44.70 | 17.3M |
Amazon | AMZN | 13.05 | 15.01 | 13.00 | 14.67 | 11.5M |
Pfizer | PFE | 40.00 | 40.81 | 39.68 | 40.70 | 10.8M |
Amgen | AMGN | 51.85 | 54.95 | 51.83 | 54.14 | 10.6M |
Wal-Mart Stores | WMT | 48.75 | 49.70 | 47.41 | 49.70 | 9.87M |
Abbott Laboratories | ABT | 46.00 | 47.18 | 45.40 | 45.67 | 9.61M |
International Business Machines | IBM | 96.40 | 97.50 | 95.15 | 96.20 | 9.39M |
AT&T Inc. | T | 41.05 | 41.48 | 40.15 | 41.18 | 7.69M |
Home Depot | HD | 41.15 | 41.65 | 40.05 | 41.65 | 6.81M |
JPMorgan Chase | JPM | 44.97 | 44.97 | 43.25 | 44.60 | 6.74M |
Verizon Communications | VZ | 50.25 | 52.15 | 49.80 | 52.08 | 5.99M |
ConocoPhillips | COP | 56.40 | 57.19 | 56.35 | 56.60 | 5.92M |
ExxonMobil | XOM | 81.95 | 82.86 | 81.51 | 82.00 | 5.5M |
Johnson & Johnson | JNJ | 90.15 | 91.40 | 90.13 | 90.95 | 5.43M |
Apple | AAPL | 21.42 | 23.02 | 21.15 | 22.42 | 5.34M |
Coca-Cola | KO | 43.50 | 44.90 | 42.65 | 44.57 | 5.21M |
Schlumberger | SLB | 60.45 | 61.90 | 60.45 | 61.21 | 5.07M |
HP Inc. | HPQ | 30.00 | 30.70 | 29.65 | 30.62 | 5.03M |
Wells Fargo & Co. | WFC | 47.23 | 48.40 | 46.70 | 47.77 | 4.84M |
Merck | MRK | 76.40 | 79.70 | 76.40 | 79.50 | 4.81M |
Bristol-Myers Squibb | BMY | 57.00 | 58.40 | 56.40 | 57.97 | 4.14M |
Altria | MO | 45.70 | 46.09 | 45.06 | 45.89 | 4.11M |
Pepsico | PEP | 41.80 | 41.97 | 41.35 | 41.91 | 3.18M |
Walt Disney & Co. | DIS | 28.50 | 29.19 | 28.20 | 29.09 | 3.11M |
Procter & Gamble | PG | 58.90 | 59.43 | 58.10 | 58.80 | 2.9M |
McDonald's | MCD | 26.44 | 27.03 | 26.43 | 26.89 | 2.87M |
Chevron | CVX | 90.80 | 91.80 | 90.13 | 91.80 | 1.76M |
3M | MMM | 106.00 | 108.20 | 105.40 | 107.70 | 1.63M |
Boeing | BA | 58.95 | 60.50 | 58.62 | 60.50 | 1.61M |
UnitedHealth Group | UNH | 57.82 | 59.30 | 57.75 | 58.43 | 1.54M |
United Technologies | UTX | 73.90 | 75.38 | 73.25 | 75.38 | 1.5M |
Gilead Sciences | GILD | 35.92 | 38.87 | 35.45 | 38.56 | 1.46M |
Union Pacific | UNP | 56.70 | 57.15 | 56.63 | 56.98 | 1.08M |
Comcast | CMCSA | 39.60 | 40.90 | 39.60 | 40.65 | 56.7K |
Berkshire Hathaway | BRK.B | 2150.00 | 2154.00 | 2125.00 | 2130.00 | 8.4K |
Exchange Rates of April 12th, 2001
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 123.560 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.559 CAD | 1 CAD = 0.642 USD |
US Dollar | Swiss Franc | 1 USD = 1.706 CHF | 1 CHF = 0.586 USD |
Euro | Japanese Yen | 1 EUR = 110.170 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.620 GBP | 1 GBP = 1.614 EUR |
Euro | Australian Dollar | 1 EUR = 1.747 AUD | 1 AUD = 0.572 EUR |
Euro | Canadian Dollar | 1 EUR = 1.391 CAD | 1 CAD = 0.719 EUR |
Euro | Swiss Franc | 1 EUR = 1.523 CHF | 1 CHF = 0.657 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.560 GBP | 1 GBP = 1.786 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.380 CHF | 1 CHF = 0.725 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.819 AUD | 1 AUD = 0.355 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.243 CAD | 1 CAD = 0.446 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.456 CHF | 1 CHF = 0.407 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.794 CAD | 1 CAD = 1.259 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.869 CHF | 1 CHF = 1.150 AUD |
See what else happened on April 12th, 2001