Financial news on April 12, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17.20 18.32 17.03 17.98 87.1M
Intel INTC 27.46 28.51 26.31 28.12 54M
Oracle Corp. ORCL 15.45 16.00 15.34 15.82 46.2M
Microsoft MSFT 59.56 62.31 59.35 62.18 43.8M
General Electric GE 43.55 44.70 43.22 44.70 17.3M
Amazon AMZN 13.05 15.01 13.00 14.67 11.5M
Pfizer PFE 40.00 40.81 39.68 40.70 10.8M
Amgen AMGN 51.85 54.95 51.83 54.14 10.6M
Wal-Mart Stores WMT 48.75 49.70 47.41 49.70 9.87M
Abbott Laboratories ABT 46.00 47.18 45.40 45.67 9.61M
International Business Machines IBM 96.40 97.50 95.15 96.20 9.39M
AT&T Inc. T 41.05 41.48 40.15 41.18 7.69M
Home Depot HD 41.15 41.65 40.05 41.65 6.81M
JPMorgan Chase JPM 44.97 44.97 43.25 44.60 6.74M
Verizon Communications VZ 50.25 52.15 49.80 52.08 5.99M
ConocoPhillips COP 56.40 57.19 56.35 56.60 5.92M
ExxonMobil XOM 81.95 82.86 81.51 82.00 5.5M
Johnson & Johnson JNJ 90.15 91.40 90.13 90.95 5.43M
Apple AAPL 21.42 23.02 21.15 22.42 5.34M
Coca-Cola KO 43.50 44.90 42.65 44.57 5.21M
Schlumberger SLB 60.45 61.90 60.45 61.21 5.07M
HP Inc. HPQ 30.00 30.70 29.65 30.62 5.03M
Wells Fargo & Co. WFC 47.23 48.40 46.70 47.77 4.84M
Merck MRK 76.40 79.70 76.40 79.50 4.81M
Bristol-Myers Squibb BMY 57.00 58.40 56.40 57.97 4.14M
Altria MO 45.70 46.09 45.06 45.89 4.11M
Pepsico PEP 41.80 41.97 41.35 41.91 3.18M
Walt Disney & Co. DIS 28.50 29.19 28.20 29.09 3.11M
Procter & Gamble PG 58.90 59.43 58.10 58.80 2.9M
McDonald's MCD 26.44 27.03 26.43 26.89 2.87M
Chevron CVX 90.80 91.80 90.13 91.80 1.76M
3M MMM 106.00 108.20 105.40 107.70 1.63M
Boeing BA 58.95 60.50 58.62 60.50 1.61M
UnitedHealth Group UNH 57.82 59.30 57.75 58.43 1.54M
United Technologies UTX 73.90 75.38 73.25 75.38 1.5M
Gilead Sciences GILD 35.92 38.87 35.45 38.56 1.46M
Union Pacific UNP 56.70 57.15 56.63 56.98 1.08M
Comcast CMCSA 39.60 40.90 39.60 40.65 56.7K
Berkshire Hathaway BRK.B 2150.00 2154.00 2125.00 2130.00 8.4K
Exchange Rates of April 12, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 123.560 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.559 CAD 1 CAD = 0.642 USD
US Dollar Swiss Franc 1 USD = 1.706 CHF 1 CHF = 0.586 USD
Euro Japanese Yen 1 EUR = 110.170 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.620 GBP 1 GBP = 1.614 EUR
Euro Australian Dollar 1 EUR = 1.747 AUD 1 AUD = 0.572 EUR
Euro Canadian Dollar 1 EUR = 1.391 CAD 1 CAD = 0.719 EUR
Euro Swiss Franc 1 EUR = 1.523 CHF 1 CHF = 0.657 EUR
Japanese Yen Pound Sterling 1 JPY = 0.560 GBP 1 GBP = 1.786 JPY
Japanese Yen Swiss Franc 1 JPY = 1.380 CHF 1 CHF = 0.725 JPY
Pound Sterling Australian Dollar 1 GBP = 2.819 AUD 1 AUD = 0.355 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.243 CAD 1 CAD = 0.446 GBP
Pound Sterling Swiss Franc 1 GBP = 2.456 CHF 1 CHF = 0.407 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.794 CAD 1 CAD = 1.259 AUD
Australian Dollar Swiss Franc 1 AUD = 0.869 CHF 1 CHF = 1.150 AUD

See what else happened on April 12, 2001