Financial news on April 12th, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17.2018.3217.0317.9887.1M
IntelINTC27.4628.5126.3128.1254M
Oracle Corp.ORCL15.4516.0015.3415.8246.2M
MicrosoftMSFT59.5662.3159.3562.1843.8M
General ElectricGE43.5544.7043.2244.7017.3M
AmazonAMZN13.0515.0113.0014.6711.5M
PfizerPFE40.0040.8139.6840.7010.8M
AmgenAMGN51.8554.9551.8354.1410.6M
Wal-Mart StoresWMT48.7549.7047.4149.709.87M
Abbott LaboratoriesABT46.0047.1845.4045.679.61M
International Business MachinesIBM96.4097.5095.1596.209.39M
AT&T Inc.T41.0541.4840.1541.187.69M
Home DepotHD41.1541.6540.0541.656.81M
JPMorgan ChaseJPM44.9744.9743.2544.606.74M
Verizon CommunicationsVZ50.2552.1549.8052.085.99M
ConocoPhillipsCOP56.4057.1956.3556.605.92M
ExxonMobilXOM81.9582.8681.5182.005.5M
Johnson & JohnsonJNJ90.1591.4090.1390.955.43M
AppleAAPL21.4223.0221.1522.425.34M
Coca-ColaKO43.5044.9042.6544.575.21M
SchlumbergerSLB60.4561.9060.4561.215.07M
HP Inc.HPQ30.0030.7029.6530.625.03M
Wells Fargo & Co.WFC47.2348.4046.7047.774.84M
MerckMRK76.4079.7076.4079.504.81M
Bristol-Myers SquibbBMY57.0058.4056.4057.974.14M
AltriaMO45.7046.0945.0645.894.11M
PepsicoPEP41.8041.9741.3541.913.18M
Walt Disney & Co.DIS28.5029.1928.2029.093.11M
Procter & GamblePG58.9059.4358.1058.802.9M
McDonald'sMCD26.4427.0326.4326.892.87M
ChevronCVX90.8091.8090.1391.801.76M
3MMMM106.00108.20105.40107.701.63M
BoeingBA58.9560.5058.6260.501.61M
UnitedHealth GroupUNH57.8259.3057.7558.431.54M
United TechnologiesUTX73.9075.3873.2575.381.5M
Gilead SciencesGILD35.9238.8735.4538.561.46M
Union PacificUNP56.7057.1556.6356.981.08M
ComcastCMCSA39.6040.9039.6040.6556.7K
Berkshire HathawayBRK.B2150.002154.002125.002130.008.4K
Exchange Rates of April 12th, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 123.560 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.559 CAD1 CAD = 0.642 USD
US DollarSwiss Franc1 USD = 1.706 CHF1 CHF = 0.586 USD
EuroJapanese Yen1 EUR = 110.170 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.620 GBP1 GBP = 1.614 EUR
EuroAustralian Dollar1 EUR = 1.747 AUD1 AUD = 0.572 EUR
EuroCanadian Dollar1 EUR = 1.391 CAD1 CAD = 0.719 EUR
EuroSwiss Franc1 EUR = 1.523 CHF1 CHF = 0.657 EUR
Japanese YenPound Sterling1 JPY = 0.560 GBP1 GBP = 1.786 JPY
Japanese YenSwiss Franc1 JPY = 1.380 CHF1 CHF = 0.725 JPY
Pound SterlingAustralian Dollar1 GBP = 2.819 AUD1 AUD = 0.355 GBP
Pound SterlingCanadian Dollar1 GBP = 2.243 CAD1 CAD = 0.446 GBP
Pound SterlingSwiss Franc1 GBP = 2.456 CHF1 CHF = 0.407 GBP
Australian DollarCanadian Dollar1 AUD = 0.794 CAD1 CAD = 1.259 AUD
Australian DollarSwiss Franc1 AUD = 0.869 CHF1 CHF = 1.150 AUD

See what else happened on April 12th, 2001