Financial news on April 12, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO15.1315.5315.0215.3055.3M
General ElectricGE34.4534.4533.0033.5549.7M
Oracle Corp.ORCL11.0911.6010.9211.5145.8M
IntelINTC29.1529.1528.0728.3940.7M
MicrosoftMSFT55.1556.2654.8655.9326.1M
International Business MachinesIBM87.5687.9684.4085.6015.8M
ExxonMobilXOM41.9542.1041.2541.3013M
PfizerPFE38.8139.4438.8139.2911.9M
MerckMRK52.5954.2052.0054.0010.8M
Bristol-Myers SquibbBMY30.5031.3030.2531.1510.7M
HP Inc.HPQ17.9717.9817.7517.809.32M
Abbott LaboratoriesABT53.7054.0152.5053.699.25M
AT&T Inc.T33.3034.2533.2034.009.11M
Verizon CommunicationsVZ41.5542.5941.3542.348.49M
JPMorgan ChaseJPM33.7034.3633.6034.286.74M
Wal-Mart StoresWMT60.7061.8560.2961.236.49M
Johnson & JohnsonJNJ62.7062.8561.9062.676.37M
AmgenAMGN57.5257.7856.8057.215.87M
Home DepotHD49.7550.4649.4950.365.83M
AppleAAPL25.0125.1724.5725.065.72M
SchlumbergerSLB53.9554.0551.8752.775.53M
AmazonAMZN12.9013.6112.8513.315.38M
Wells Fargo & Co.WFC49.4849.9949.2049.985.37M
AltriaMO53.7753.8952.7553.054.96M
Walt Disney & Co.DIS23.4824.0523.4024.004.89M
ChevronCVX85.5585.7083.5584.104M
PepsicoPEP51.4552.3051.2551.903.77M
McDonald'sMCD28.2028.2027.6027.803.59M
Coca-ColaKO52.7553.5052.4953.363.54M
Procter & GamblePG90.7692.1990.5091.933.22M
United TechnologiesUTX74.5074.6572.7972.792.58M
ConocoPhillipsCOP59.4559.7557.9058.102.35M
Union PacificUNP58.0059.1057.9359.002.1M
UnitedHealth GroupUNH78.3678.3676.3076.802.07M
BoeingBA49.2549.2948.2348.552.06M
3MMMM124.50124.50121.90122.201.9M
Gilead SciencesGILD35.5035.9634.5935.671.89M
ComcastCMCSA29.2530.4429.1429.94578K
Berkshire HathawayBRK.B2357.002370.002352.002356.008.8K
Exchange Rates of April 12, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 132.040 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.588 CAD1 CAD = 0.630 USD
US DollarSwiss Franc1 USD = 1.666 CHF1 CHF = 0.600 USD
EuroJapanese Yen1 EUR = 116.080 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.612 GBP1 GBP = 1.634 EUR
EuroAustralian Dollar1 EUR = 1.645 AUD1 AUD = 0.608 EUR
EuroCanadian Dollar1 EUR = 1.396 CAD1 CAD = 0.716 EUR
EuroSwiss Franc1 EUR = 1.465 CHF1 CHF = 0.683 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.260 CHF1 CHF = 0.794 JPY
Pound SterlingAustralian Dollar1 GBP = 2.687 AUD1 AUD = 0.372 GBP
Pound SterlingCanadian Dollar1 GBP = 2.281 CAD1 CAD = 0.438 GBP
Pound SterlingSwiss Franc1 GBP = 2.394 CHF1 CHF = 0.418 GBP
Australian DollarCanadian Dollar1 AUD = 0.849 CAD1 CAD = 1.178 AUD
Australian DollarSwiss Franc1 AUD = 0.891 CHF1 CHF = 1.122 AUD

See what else happened on April 12, 2002