Financial news on April 12, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 15,13 15,53 15,02 15,30 55.3M
General Electric GE 34,45 34,45 33,00 33,55 49.7M
Oracle Corp. ORCL 11,09 11,60 10,92 11,51 45.8M
Intel INTC 29,15 29,15 28,07 28,39 40.7M
Microsoft MSFT 55,15 56,26 54,86 55,93 26.1M
International Business Machines IBM 87,56 87,96 84,40 85,60 15.8M
ExxonMobil XOM 41,95 42,10 41,25 41,30 13M
Pfizer PFE 38,81 39,44 38,81 39,29 11.9M
Merck MRK 52,59 54,20 52,00 54,00 10.8M
Bristol-Myers Squibb BMY 30,50 31,30 30,25 31,15 10.7M
HP Inc. HPQ 17,97 17,98 17,75 17,80 9.32M
Abbott Laboratories ABT 53,70 54,01 52,50 53,69 9.25M
AT&T Inc. T 33,30 34,25 33,20 34,00 9.11M
Verizon Communications VZ 41,55 42,59 41,35 42,34 8.49M
JPMorgan Chase JPM 33,70 34,36 33,60 34,28 6.74M
Wal-Mart Stores WMT 60,70 61,85 60,29 61,23 6.49M
Johnson & Johnson JNJ 62,70 62,85 61,90 62,67 6.37M
Amgen AMGN 57,52 57,78 56,80 57,21 5.87M
Home Depot HD 49,75 50,46 49,49 50,36 5.83M
Apple AAPL 25,01 25,17 24,57 25,06 5.72M
Schlumberger SLB 53,95 54,05 51,87 52,77 5.53M
Amazon AMZN 12,90 13,61 12,85 13,31 5.38M
Wells Fargo & Co. WFC 49,48 49,99 49,20 49,98 5.37M
Altria MO 53,77 53,89 52,75 53,05 4.96M
Walt Disney & Co. DIS 23,48 24,05 23,40 24,00 4.89M
Chevron CVX 85,55 85,70 83,55 84,10 4M
Pepsico PEP 51,45 52,30 51,25 51,90 3.77M
McDonald's MCD 28,20 28,20 27,60 27,80 3.59M
Coca-Cola KO 52,75 53,50 52,49 53,36 3.54M
Procter & Gamble PG 90,76 92,19 90,50 91,93 3.22M
United Technologies UTX 74,50 74,65 72,79 72,79 2.58M
ConocoPhillips COP 59,45 59,75 57,90 58,10 2.35M
Union Pacific UNP 58,00 59,10 57,93 59,00 2.1M
UnitedHealth Group UNH 78,36 78,36 76,30 76,80 2.07M
Boeing BA 49,25 49,29 48,23 48,55 2.06M
3M MMM 124,50 124,50 121,90 122,20 1.9M
Gilead Sciences GILD 35,50 35,96 34,59 35,67 1.89M
Comcast CMCSA 29,25 30,44 29,14 29,94 578K
Berkshire Hathaway BRK.B 2357,00 2370,00 2352,00 2356,00 8.8K
Exchange Rates of April 12, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 132,040 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,588 CAD 1 CAD = 0,630 USD
US Dollar Swiss Franc 1 USD = 1,666 CHF 1 CHF = 0,600 USD
Euro Japanese Yen 1 EUR = 116,080 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,612 GBP 1 GBP = 1,634 EUR
Euro Australian Dollar 1 EUR = 1,645 AUD 1 AUD = 0,608 EUR
Euro Canadian Dollar 1 EUR = 1,396 CAD 1 CAD = 0,716 EUR
Euro Swiss Franc 1 EUR = 1,465 CHF 1 CHF = 0,683 EUR
Japanese Yen Pound Sterling 1 JPY = 0,530 GBP 1 GBP = 1,887 JPY
Japanese Yen Swiss Franc 1 JPY = 1,260 CHF 1 CHF = 0,794 JPY
Pound Sterling Australian Dollar 1 GBP = 2,687 AUD 1 AUD = 0,372 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,281 CAD 1 CAD = 0,438 GBP
Pound Sterling Swiss Franc 1 GBP = 2,394 CHF 1 CHF = 0,418 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,849 CAD 1 CAD = 1,178 AUD
Australian Dollar Swiss Franc 1 AUD = 0,891 CHF 1 CHF = 1,122 AUD

See what else happened on April 12, 2002