Financial news on April 12th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 15.13 | 15.53 | 15.02 | 15.30 | 55.3M |
| General Electric | GE | 34.45 | 34.45 | 33.00 | 33.55 | 49.7M |
| Oracle Corp. | ORCL | 11.09 | 11.60 | 10.92 | 11.51 | 45.8M |
| Intel | INTC | 29.15 | 29.15 | 28.07 | 28.39 | 40.7M |
| Microsoft | MSFT | 55.15 | 56.26 | 54.86 | 55.93 | 26.1M |
| International Business Machines | IBM | 87.56 | 87.96 | 84.40 | 85.60 | 15.8M |
| ExxonMobil | XOM | 41.95 | 42.10 | 41.25 | 41.30 | 13M |
| Pfizer | PFE | 38.81 | 39.44 | 38.81 | 39.29 | 11.9M |
| Merck | MRK | 52.59 | 54.20 | 52.00 | 54.00 | 10.8M |
| Bristol-Myers Squibb | BMY | 30.50 | 31.30 | 30.25 | 31.15 | 10.7M |
| HP Inc. | HPQ | 17.97 | 17.98 | 17.75 | 17.80 | 9.32M |
| Abbott Laboratories | ABT | 53.70 | 54.01 | 52.50 | 53.69 | 9.25M |
| AT&T Inc. | T | 33.30 | 34.25 | 33.20 | 34.00 | 9.11M |
| Verizon Communications | VZ | 41.55 | 42.59 | 41.35 | 42.34 | 8.49M |
| JPMorgan Chase | JPM | 33.70 | 34.36 | 33.60 | 34.28 | 6.74M |
| Wal-Mart Stores | WMT | 60.70 | 61.85 | 60.29 | 61.23 | 6.49M |
| Johnson & Johnson | JNJ | 62.70 | 62.85 | 61.90 | 62.67 | 6.37M |
| Amgen | AMGN | 57.52 | 57.78 | 56.80 | 57.21 | 5.87M |
| Home Depot | HD | 49.75 | 50.46 | 49.49 | 50.36 | 5.83M |
| Apple | AAPL | 25.01 | 25.17 | 24.57 | 25.06 | 5.72M |
| Schlumberger | SLB | 53.95 | 54.05 | 51.87 | 52.77 | 5.53M |
| Amazon | AMZN | 12.90 | 13.61 | 12.85 | 13.31 | 5.38M |
| Wells Fargo & Co. | WFC | 49.48 | 49.99 | 49.20 | 49.98 | 5.37M |
| Altria | MO | 53.77 | 53.89 | 52.75 | 53.05 | 4.96M |
| Walt Disney & Co. | DIS | 23.48 | 24.05 | 23.40 | 24.00 | 4.89M |
| Chevron | CVX | 85.55 | 85.70 | 83.55 | 84.10 | 4M |
| Pepsico | PEP | 51.45 | 52.30 | 51.25 | 51.90 | 3.77M |
| McDonald's | MCD | 28.20 | 28.20 | 27.60 | 27.80 | 3.59M |
| Coca-Cola | KO | 52.75 | 53.50 | 52.49 | 53.36 | 3.54M |
| Procter & Gamble | PG | 90.76 | 92.19 | 90.50 | 91.93 | 3.22M |
| United Technologies | UTX | 74.50 | 74.65 | 72.79 | 72.79 | 2.58M |
| ConocoPhillips | COP | 59.45 | 59.75 | 57.90 | 58.10 | 2.35M |
| Union Pacific | UNP | 58.00 | 59.10 | 57.93 | 59.00 | 2.1M |
| UnitedHealth Group | UNH | 78.36 | 78.36 | 76.30 | 76.80 | 2.07M |
| Boeing | BA | 49.25 | 49.29 | 48.23 | 48.55 | 2.06M |
| 3M | MMM | 124.50 | 124.50 | 121.90 | 122.20 | 1.9M |
| Gilead Sciences | GILD | 35.50 | 35.96 | 34.59 | 35.67 | 1.89M |
| Comcast | CMCSA | 29.25 | 30.44 | 29.14 | 29.94 | 578K |
| Berkshire Hathaway | BRK.B | 2357.00 | 2370.00 | 2352.00 | 2356.00 | 8.8K |
Exchange Rates of April 12th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 132.040 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.588 CAD | 1 CAD = 0.630 USD |
| US Dollar | Swiss Franc | 1 USD = 1.666 CHF | 1 CHF = 0.600 USD |
| Euro | Japanese Yen | 1 EUR = 116.080 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.612 GBP | 1 GBP = 1.634 EUR |
| Euro | Australian Dollar | 1 EUR = 1.645 AUD | 1 AUD = 0.608 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.396 CAD | 1 CAD = 0.716 EUR |
| Euro | Swiss Franc | 1 EUR = 1.465 CHF | 1 CHF = 0.683 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.260 CHF | 1 CHF = 0.794 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.687 AUD | 1 AUD = 0.372 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.281 CAD | 1 CAD = 0.438 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.394 CHF | 1 CHF = 0.418 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.849 CAD | 1 CAD = 1.178 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.891 CHF | 1 CHF = 1.122 AUD |
See what else happened on April 12th, 2002