Financial news on April 12th, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC19,1219,2719,1019,1244.1M
MicrosoftMSFT27,0827,2026,9727,2032.2M
Cisco SystemsCSCO20,9221,2120,0021,0230.6M
Oracle Corp.ORCL13,9013,9013,7313,7829.2M
AppleAAPL68,1468,1766,3066,7126.4M
General ElectricGE34,3034,5334,1734,4626.2M
PfizerPFE24,3224,5324,2924,4217.8M
AT&T Inc.T25,8426,0025,4825,6214.4M
ExxonMobilXOM62,0562,2661,2061,4614.1M
UnitedHealth GroupUNH51,5553,5751,5553,4612.1M
AlphabetGOOGL409,15411,33405,19408,9512M
Verizon CommunicationsVZ32,9633,1532,6733,0210.5M
Wal-Mart StoresWMT45,7845,9645,6545,909.29M
ConocoPhillipsCOP67,1168,0967,0167,339.28M
ComcastCMCSA27,5327,5827,0627,308.91M
Procter & GamblePG56,3256,5056,2856,428.85M
AmgenAMGN70,0370,9969,5369,978.41M
Abbott LaboratoriesABT41,4541,6441,2141,648.26M
MerckMRK33,8034,0333,6233,858.25M
SchlumbergerSLB62,9563,0061,5661,718.22M
ChevronCVX59,2159,7658,2558,677.14M
Home DepotHD41,3341,4040,8040,997.05M
Johnson & JohnsonJNJ57,8557,9957,7657,876.71M
HP Inc.HPQ32,5032,8232,3232,336.65M
BoeingBA81,7584,2381,1183,216.52M
McDonald'sMCD35,3735,4134,9735,196.31M
JPMorgan ChaseJPM41,8341,9841,7041,905.87M
AltriaMO69,6069,9469,1069,595.87M
Bristol-Myers SquibbBMY24,1724,2224,0024,065.03M
Coca-ColaKO41,2641,3440,9041,155M
Walt Disney & Co.DIS27,7728,0027,7327,924.98M
International Business MachinesIBM81,1081,3780,6380,753.91M
Gilead SciencesGILD60,4961,8159,8361,093.87M
AmazonAMZN35,9136,4435,9136,132.86M
3MMMM80,7981,3779,9881,102.46M
United TechnologiesUTX57,5657,7057,0757,442.34M
PepsicoPEP57,8457,9957,7957,882.19M
Wells Fargo & Co.WFC64,5064,6664,1364,392.05M
Union PacificUNP91,9593,1291,4192,97782K
Berkshire HathawayBRK.B2915,002915,002894,002900,0028.2K
Exchange Rates of April 12th, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118,460 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,147 CAD1 CAD = 0,872 USD
US DollarSwiss Franc1 USD = 1,299 CHF1 CHF = 0,770 USD
US DollarChinese Yuan1 USD = 8,009 CNY1 CNY = 0,125 USD
EuroJapanese Yen1 EUR = 143,380 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,691 GBP1 GBP = 1,446 EUR
EuroAustralian Dollar1 EUR = 1,652 AUD1 AUD = 0,605 EUR
EuroCanadian Dollar1 EUR = 1,388 CAD1 CAD = 0,720 EUR
EuroSwiss Franc1 EUR = 1,572 CHF1 CHF = 0,636 EUR
Pound SterlingAustralian Dollar1 GBP = 2,390 AUD1 AUD = 0,418 GBP
Pound SterlingCanadian Dollar1 GBP = 2,008 CAD1 CAD = 0,498 GBP
Pound SterlingSwiss Franc1 GBP = 2,273 CHF1 CHF = 0,440 GBP
Australian DollarCanadian Dollar1 AUD = 0,840 CAD1 CAD = 1,191 AUD
Australian DollarSwiss Franc1 AUD = 0,951 CHF1 CHF = 1,052 AUD

See what else happened on April 12th, 2006