Financial news on April 12th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19,12 | 19,27 | 19,10 | 19,12 | 44.1M |
| Microsoft | MSFT | 27,08 | 27,20 | 26,97 | 27,20 | 32.2M |
| Cisco Systems | CSCO | 20,92 | 21,21 | 20,00 | 21,02 | 30.6M |
| Oracle Corp. | ORCL | 13,90 | 13,90 | 13,73 | 13,78 | 29.2M |
| Apple | AAPL | 68,14 | 68,17 | 66,30 | 66,71 | 26.4M |
| General Electric | GE | 34,30 | 34,53 | 34,17 | 34,46 | 26.2M |
| Pfizer | PFE | 24,32 | 24,53 | 24,29 | 24,42 | 17.8M |
| AT&T Inc. | T | 25,84 | 26,00 | 25,48 | 25,62 | 14.4M |
| ExxonMobil | XOM | 62,05 | 62,26 | 61,20 | 61,46 | 14.1M |
| UnitedHealth Group | UNH | 51,55 | 53,57 | 51,55 | 53,46 | 12.1M |
| Alphabet | GOOGL | 409,15 | 411,33 | 405,19 | 408,95 | 12M |
| Verizon Communications | VZ | 32,96 | 33,15 | 32,67 | 33,02 | 10.5M |
| Wal-Mart Stores | WMT | 45,78 | 45,96 | 45,65 | 45,90 | 9.29M |
| ConocoPhillips | COP | 67,11 | 68,09 | 67,01 | 67,33 | 9.28M |
| Comcast | CMCSA | 27,53 | 27,58 | 27,06 | 27,30 | 8.91M |
| Procter & Gamble | PG | 56,32 | 56,50 | 56,28 | 56,42 | 8.85M |
| Amgen | AMGN | 70,03 | 70,99 | 69,53 | 69,97 | 8.41M |
| Abbott Laboratories | ABT | 41,45 | 41,64 | 41,21 | 41,64 | 8.26M |
| Merck | MRK | 33,80 | 34,03 | 33,62 | 33,85 | 8.25M |
| Schlumberger | SLB | 62,95 | 63,00 | 61,56 | 61,71 | 8.22M |
| Chevron | CVX | 59,21 | 59,76 | 58,25 | 58,67 | 7.14M |
| Home Depot | HD | 41,33 | 41,40 | 40,80 | 40,99 | 7.05M |
| Johnson & Johnson | JNJ | 57,85 | 57,99 | 57,76 | 57,87 | 6.71M |
| HP Inc. | HPQ | 32,50 | 32,82 | 32,32 | 32,33 | 6.65M |
| Boeing | BA | 81,75 | 84,23 | 81,11 | 83,21 | 6.52M |
| McDonald's | MCD | 35,37 | 35,41 | 34,97 | 35,19 | 6.31M |
| JPMorgan Chase | JPM | 41,83 | 41,98 | 41,70 | 41,90 | 5.87M |
| Altria | MO | 69,60 | 69,94 | 69,10 | 69,59 | 5.87M |
| Bristol-Myers Squibb | BMY | 24,17 | 24,22 | 24,00 | 24,06 | 5.03M |
| Coca-Cola | KO | 41,26 | 41,34 | 40,90 | 41,15 | 5M |
| Walt Disney & Co. | DIS | 27,77 | 28,00 | 27,73 | 27,92 | 4.98M |
| International Business Machines | IBM | 81,10 | 81,37 | 80,63 | 80,75 | 3.91M |
| Gilead Sciences | GILD | 60,49 | 61,81 | 59,83 | 61,09 | 3.87M |
| Amazon | AMZN | 35,91 | 36,44 | 35,91 | 36,13 | 2.86M |
| 3M | MMM | 80,79 | 81,37 | 79,98 | 81,10 | 2.46M |
| United Technologies | UTX | 57,56 | 57,70 | 57,07 | 57,44 | 2.34M |
| Pepsico | PEP | 57,84 | 57,99 | 57,79 | 57,88 | 2.19M |
| Wells Fargo & Co. | WFC | 64,50 | 64,66 | 64,13 | 64,39 | 2.05M |
| Union Pacific | UNP | 91,95 | 93,12 | 91,41 | 92,97 | 782K |
| Berkshire Hathaway | BRK.B | 2915,00 | 2915,00 | 2894,00 | 2900,00 | 28.2K |
Exchange Rates of April 12th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118,460 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,147 CAD | 1 CAD = 0,872 USD |
| US Dollar | Swiss Franc | 1 USD = 1,299 CHF | 1 CHF = 0,770 USD |
| US Dollar | Chinese Yuan | 1 USD = 8,009 CNY | 1 CNY = 0,125 USD |
| Euro | Japanese Yen | 1 EUR = 143,380 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,691 GBP | 1 GBP = 1,446 EUR |
| Euro | Australian Dollar | 1 EUR = 1,652 AUD | 1 AUD = 0,605 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,388 CAD | 1 CAD = 0,720 EUR |
| Euro | Swiss Franc | 1 EUR = 1,572 CHF | 1 CHF = 0,636 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2,390 AUD | 1 AUD = 0,418 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,008 CAD | 1 CAD = 0,498 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,273 CHF | 1 CHF = 0,440 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,840 CAD | 1 CAD = 1,191 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,951 CHF | 1 CHF = 1,052 AUD |
See what else happened on April 12th, 2006