Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	19,12	19,27	19,10	19,12	44.1M
Microsoft	MSFT	27,08	27,20	26,97	27,20	32.2M
Cisco Systems	CSCO	20,92	21,21	20,00	21,02	30.6M
Oracle Corp.	ORCL	13,90	13,90	13,73	13,78	29.2M
Apple	AAPL	68,14	68,17	66,30	66,71	26.4M
General Electric	GE	34,30	34,53	34,17	34,46	26.2M
Pfizer	PFE	24,32	24,53	24,29	24,42	17.8M
AT&T Inc.	T	25,84	26,00	25,48	25,62	14.4M
ExxonMobil	XOM	62,05	62,26	61,20	61,46	14.1M
UnitedHealth Group	UNH	51,55	53,57	51,55	53,46	12.1M
Alphabet	GOOGL	409,15	411,33	405,19	408,95	12M
Verizon Communications	VZ	32,96	33,15	32,67	33,02	10.5M
Wal-Mart Stores	WMT	45,78	45,96	45,65	45,90	9.29M
ConocoPhillips	COP	67,11	68,09	67,01	67,33	9.28M
Comcast	CMCSA	27,53	27,58	27,06	27,30	8.91M
Procter & Gamble	PG	56,32	56,50	56,28	56,42	8.85M
Amgen	AMGN	70,03	70,99	69,53	69,97	8.41M
Abbott Laboratories	ABT	41,45	41,64	41,21	41,64	8.26M
Merck	MRK	33,80	34,03	33,62	33,85	8.25M
Schlumberger	SLB	62,95	63,00	61,56	61,71	8.22M
Chevron	CVX	59,21	59,76	58,25	58,67	7.14M
Home Depot	HD	41,33	41,40	40,80	40,99	7.05M
Johnson & Johnson	JNJ	57,85	57,99	57,76	57,87	6.71M
HP Inc.	HPQ	32,50	32,82	32,32	32,33	6.65M
Boeing	BA	81,75	84,23	81,11	83,21	6.52M
McDonald's	MCD	35,37	35,41	34,97	35,19	6.31M
JPMorgan Chase	JPM	41,83	41,98	41,70	41,90	5.87M
Altria	MO	69,60	69,94	69,10	69,59	5.87M
Bristol-Myers Squibb	BMY	24,17	24,22	24,00	24,06	5.03M
Coca-Cola	KO	41,26	41,34	40,90	41,15	5M
Walt Disney & Co.	DIS	27,77	28,00	27,73	27,92	4.98M
International Business Machines	IBM	81,10	81,37	80,63	80,75	3.91M
Gilead Sciences	GILD	60,49	61,81	59,83	61,09	3.87M
Amazon	AMZN	35,91	36,44	35,91	36,13	2.86M
3M	MMM	80,79	81,37	79,98	81,10	2.46M
United Technologies	UTX	57,56	57,70	57,07	57,44	2.34M
Pepsico	PEP	57,84	57,99	57,79	57,88	2.19M
Wells Fargo & Co.	WFC	64,50	64,66	64,13	64,39	2.05M
Union Pacific	UNP	91,95	93,12	91,41	92,97	782K
Berkshire Hathaway	BRK.B	2915,00	2915,00	2894,00	2900,00	28.2K

Exchange Rates of April 12, 2006

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 118,460 JPY	1 JPY = 0,008 USD
US Dollar	Canadian Dollar	1 USD = 1,147 CAD	1 CAD = 0,872 USD
US Dollar	Swiss Franc	1 USD = 1,299 CHF	1 CHF = 0,770 USD
US Dollar	Chinese Yuan	1 USD = 8,009 CNY	1 CNY = 0,125 USD
Euro	Japanese Yen	1 EUR = 143,380 JPY	1 JPY = 0,007 EUR
Euro	Pound Sterling	1 EUR = 0,691 GBP	1 GBP = 1,446 EUR
Euro	Australian Dollar	1 EUR = 1,652 AUD	1 AUD = 0,605 EUR
Euro	Canadian Dollar	1 EUR = 1,388 CAD	1 CAD = 0,720 EUR
Euro	Swiss Franc	1 EUR = 1,572 CHF	1 CHF = 0,636 EUR
Pound Sterling	Australian Dollar	1 GBP = 2,390 AUD	1 AUD = 0,418 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2,008 CAD	1 CAD = 0,498 GBP
Pound Sterling	Swiss Franc	1 GBP = 2,273 CHF	1 CHF = 0,440 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0,840 CAD	1 CAD = 1,191 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,951 CHF	1 CHF = 1,052 AUD