Financial news on April 12, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC19.1219.2719.1019.1244.1M
MicrosoftMSFT27.0827.2026.9727.2032.2M
Cisco SystemsCSCO20.9221.2120.0021.0230.6M
Oracle Corp.ORCL13.9013.9013.7313.7829.2M
AppleAAPL68.1468.1766.3066.7126.4M
General ElectricGE34.3034.5334.1734.4626.2M
PfizerPFE24.3224.5324.2924.4217.8M
AT&T Inc.T25.8426.0025.4825.6214.4M
ExxonMobilXOM62.0562.2661.2061.4614.1M
UnitedHealth GroupUNH51.5553.5751.5553.4612.1M
AlphabetGOOGL409.15411.33405.19408.9512M
Verizon CommunicationsVZ32.9633.1532.6733.0210.5M
Wal-Mart StoresWMT45.7845.9645.6545.909.29M
ConocoPhillipsCOP67.1168.0967.0167.339.28M
ComcastCMCSA27.5327.5827.0627.308.91M
Procter & GamblePG56.3256.5056.2856.428.85M
AmgenAMGN70.0370.9969.5369.978.41M
Abbott LaboratoriesABT41.4541.6441.2141.648.26M
MerckMRK33.8034.0333.6233.858.25M
SchlumbergerSLB62.9563.0061.5661.718.22M
ChevronCVX59.2159.7658.2558.677.14M
Home DepotHD41.3341.4040.8040.997.05M
Johnson & JohnsonJNJ57.8557.9957.7657.876.71M
HP Inc.HPQ32.5032.8232.3232.336.65M
BoeingBA81.7584.2381.1183.216.52M
McDonald'sMCD35.3735.4134.9735.196.31M
JPMorgan ChaseJPM41.8341.9841.7041.905.87M
AltriaMO69.6069.9469.1069.595.87M
Bristol-Myers SquibbBMY24.1724.2224.0024.065.03M
Coca-ColaKO41.2641.3440.9041.155M
Walt Disney & Co.DIS27.7728.0027.7327.924.98M
International Business MachinesIBM81.1081.3780.6380.753.91M
Gilead SciencesGILD60.4961.8159.8361.093.87M
AmazonAMZN35.9136.4435.9136.132.86M
3MMMM80.7981.3779.9881.102.46M
United TechnologiesUTX57.5657.7057.0757.442.34M
PepsicoPEP57.8457.9957.7957.882.19M
Wells Fargo & Co.WFC64.5064.6664.1364.392.05M
Union PacificUNP91.9593.1291.4192.97782K
Berkshire HathawayBRK.B2915.002915.002894.002900.0028.2K
Exchange Rates of April 12, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118.460 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.147 CAD1 CAD = 0.872 USD
US DollarSwiss Franc1 USD = 1.299 CHF1 CHF = 0.770 USD
US DollarChinese Yuan1 USD = 8.009 CNY1 CNY = 0.125 USD
EuroJapanese Yen1 EUR = 143.380 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.691 GBP1 GBP = 1.446 EUR
EuroAustralian Dollar1 EUR = 1.652 AUD1 AUD = 0.605 EUR
EuroCanadian Dollar1 EUR = 1.388 CAD1 CAD = 0.720 EUR
EuroSwiss Franc1 EUR = 1.572 CHF1 CHF = 0.636 EUR
Pound SterlingAustralian Dollar1 GBP = 2.390 AUD1 AUD = 0.418 GBP
Pound SterlingCanadian Dollar1 GBP = 2.008 CAD1 CAD = 0.498 GBP
Pound SterlingSwiss Franc1 GBP = 2.273 CHF1 CHF = 0.440 GBP
Australian DollarCanadian Dollar1 AUD = 0.840 CAD1 CAD = 1.191 AUD
Australian DollarSwiss Franc1 AUD = 0.951 CHF1 CHF = 1.052 AUD

See what else happened on April 12, 2006