Financial news on April 12, 2006

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 19,12 19,27 19,10 19,12 44.1M
Microsoft MSFT 27,08 27,20 26,97 27,20 32.2M
Cisco Systems CSCO 20,92 21,21 20,00 21,02 30.6M
Oracle Corp. ORCL 13,90 13,90 13,73 13,78 29.2M
Apple AAPL 68,14 68,17 66,30 66,71 26.4M
General Electric GE 34,30 34,53 34,17 34,46 26.2M
Pfizer PFE 24,32 24,53 24,29 24,42 17.8M
AT&T Inc. T 25,84 26,00 25,48 25,62 14.4M
ExxonMobil XOM 62,05 62,26 61,20 61,46 14.1M
UnitedHealth Group UNH 51,55 53,57 51,55 53,46 12.1M
Alphabet GOOGL 409,15 411,33 405,19 408,95 12M
Verizon Communications VZ 32,96 33,15 32,67 33,02 10.5M
Wal-Mart Stores WMT 45,78 45,96 45,65 45,90 9.29M
ConocoPhillips COP 67,11 68,09 67,01 67,33 9.28M
Comcast CMCSA 27,53 27,58 27,06 27,30 8.91M
Procter & Gamble PG 56,32 56,50 56,28 56,42 8.85M
Amgen AMGN 70,03 70,99 69,53 69,97 8.41M
Abbott Laboratories ABT 41,45 41,64 41,21 41,64 8.26M
Merck MRK 33,80 34,03 33,62 33,85 8.25M
Schlumberger SLB 62,95 63,00 61,56 61,71 8.22M
Chevron CVX 59,21 59,76 58,25 58,67 7.14M
Home Depot HD 41,33 41,40 40,80 40,99 7.05M
Johnson & Johnson JNJ 57,85 57,99 57,76 57,87 6.71M
HP Inc. HPQ 32,50 32,82 32,32 32,33 6.65M
Boeing BA 81,75 84,23 81,11 83,21 6.52M
McDonald's MCD 35,37 35,41 34,97 35,19 6.31M
JPMorgan Chase JPM 41,83 41,98 41,70 41,90 5.87M
Altria MO 69,60 69,94 69,10 69,59 5.87M
Bristol-Myers Squibb BMY 24,17 24,22 24,00 24,06 5.03M
Coca-Cola KO 41,26 41,34 40,90 41,15 5M
Walt Disney & Co. DIS 27,77 28,00 27,73 27,92 4.98M
International Business Machines IBM 81,10 81,37 80,63 80,75 3.91M
Gilead Sciences GILD 60,49 61,81 59,83 61,09 3.87M
Amazon AMZN 35,91 36,44 35,91 36,13 2.86M
3M MMM 80,79 81,37 79,98 81,10 2.46M
United Technologies UTX 57,56 57,70 57,07 57,44 2.34M
Pepsico PEP 57,84 57,99 57,79 57,88 2.19M
Wells Fargo & Co. WFC 64,50 64,66 64,13 64,39 2.05M
Union Pacific UNP 91,95 93,12 91,41 92,97 782K
Berkshire Hathaway BRK.B 2915,00 2915,00 2894,00 2900,00 28.2K
Exchange Rates of April 12, 2006
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118,460 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,147 CAD 1 CAD = 0,872 USD
US Dollar Swiss Franc 1 USD = 1,299 CHF 1 CHF = 0,770 USD
US Dollar Chinese Yuan 1 USD = 8,009 CNY 1 CNY = 0,125 USD
Euro Japanese Yen 1 EUR = 143,380 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,691 GBP 1 GBP = 1,446 EUR
Euro Australian Dollar 1 EUR = 1,652 AUD 1 AUD = 0,605 EUR
Euro Canadian Dollar 1 EUR = 1,388 CAD 1 CAD = 0,720 EUR
Euro Swiss Franc 1 EUR = 1,572 CHF 1 CHF = 0,636 EUR
Pound Sterling Australian Dollar 1 GBP = 2,390 AUD 1 AUD = 0,418 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,008 CAD 1 CAD = 0,498 GBP
Pound Sterling Swiss Franc 1 GBP = 2,273 CHF 1 CHF = 0,440 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,840 CAD 1 CAD = 1,191 AUD
Australian Dollar Swiss Franc 1 AUD = 0,951 CHF 1 CHF = 1,052 AUD

See what else happened on April 12, 2006