Financial news on April 12, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.12 | 19.27 | 19.10 | 19.12 | 44.1M |
| Microsoft | MSFT | 27.08 | 27.20 | 26.97 | 27.20 | 32.2M |
| Cisco Systems | CSCO | 20.92 | 21.21 | 20.00 | 21.02 | 30.6M |
| Oracle Corp. | ORCL | 13.90 | 13.90 | 13.73 | 13.78 | 29.2M |
| Apple | AAPL | 68.14 | 68.17 | 66.30 | 66.71 | 26.4M |
| General Electric | GE | 34.30 | 34.53 | 34.17 | 34.46 | 26.2M |
| Pfizer | PFE | 24.32 | 24.53 | 24.29 | 24.42 | 17.8M |
| AT&T Inc. | T | 25.84 | 26.00 | 25.48 | 25.62 | 14.4M |
| ExxonMobil | XOM | 62.05 | 62.26 | 61.20 | 61.46 | 14.1M |
| UnitedHealth Group | UNH | 51.55 | 53.57 | 51.55 | 53.46 | 12.1M |
| Alphabet | GOOGL | 409.15 | 411.33 | 405.19 | 408.95 | 12M |
| Verizon Communications | VZ | 32.96 | 33.15 | 32.67 | 33.02 | 10.5M |
| Wal-Mart Stores | WMT | 45.78 | 45.96 | 45.65 | 45.90 | 9.29M |
| ConocoPhillips | COP | 67.11 | 68.09 | 67.01 | 67.33 | 9.28M |
| Comcast | CMCSA | 27.53 | 27.58 | 27.06 | 27.30 | 8.91M |
| Procter & Gamble | PG | 56.32 | 56.50 | 56.28 | 56.42 | 8.85M |
| Amgen | AMGN | 70.03 | 70.99 | 69.53 | 69.97 | 8.41M |
| Abbott Laboratories | ABT | 41.45 | 41.64 | 41.21 | 41.64 | 8.26M |
| Merck | MRK | 33.80 | 34.03 | 33.62 | 33.85 | 8.25M |
| Schlumberger | SLB | 62.95 | 63.00 | 61.56 | 61.71 | 8.22M |
| Chevron | CVX | 59.21 | 59.76 | 58.25 | 58.67 | 7.14M |
| Home Depot | HD | 41.33 | 41.40 | 40.80 | 40.99 | 7.05M |
| Johnson & Johnson | JNJ | 57.85 | 57.99 | 57.76 | 57.87 | 6.71M |
| HP Inc. | HPQ | 32.50 | 32.82 | 32.32 | 32.33 | 6.65M |
| Boeing | BA | 81.75 | 84.23 | 81.11 | 83.21 | 6.52M |
| McDonald's | MCD | 35.37 | 35.41 | 34.97 | 35.19 | 6.31M |
| JPMorgan Chase | JPM | 41.83 | 41.98 | 41.70 | 41.90 | 5.87M |
| Altria | MO | 69.60 | 69.94 | 69.10 | 69.59 | 5.87M |
| Bristol-Myers Squibb | BMY | 24.17 | 24.22 | 24.00 | 24.06 | 5.03M |
| Coca-Cola | KO | 41.26 | 41.34 | 40.90 | 41.15 | 5M |
| Walt Disney & Co. | DIS | 27.77 | 28.00 | 27.73 | 27.92 | 4.98M |
| International Business Machines | IBM | 81.10 | 81.37 | 80.63 | 80.75 | 3.91M |
| Gilead Sciences | GILD | 60.49 | 61.81 | 59.83 | 61.09 | 3.87M |
| Amazon | AMZN | 35.91 | 36.44 | 35.91 | 36.13 | 2.86M |
| 3M | MMM | 80.79 | 81.37 | 79.98 | 81.10 | 2.46M |
| United Technologies | UTX | 57.56 | 57.70 | 57.07 | 57.44 | 2.34M |
| Pepsico | PEP | 57.84 | 57.99 | 57.79 | 57.88 | 2.19M |
| Wells Fargo & Co. | WFC | 64.50 | 64.66 | 64.13 | 64.39 | 2.05M |
| Union Pacific | UNP | 91.95 | 93.12 | 91.41 | 92.97 | 782K |
| Berkshire Hathaway | BRK.B | 2915.00 | 2915.00 | 2894.00 | 2900.00 | 28.2K |
Exchange Rates of April 12, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.460 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.147 CAD | 1 CAD = 0.872 USD |
| US Dollar | Swiss Franc | 1 USD = 1.299 CHF | 1 CHF = 0.770 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.009 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 143.380 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.691 GBP | 1 GBP = 1.446 EUR |
| Euro | Australian Dollar | 1 EUR = 1.652 AUD | 1 AUD = 0.605 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.388 CAD | 1 CAD = 0.720 EUR |
| Euro | Swiss Franc | 1 EUR = 1.572 CHF | 1 CHF = 0.636 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.390 AUD | 1 AUD = 0.418 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.008 CAD | 1 CAD = 0.498 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.273 CHF | 1 CHF = 0.440 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.840 CAD | 1 CAD = 1.191 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.951 CHF | 1 CHF = 1.052 AUD |
See what else happened on April 12, 2006