Financial news on April 12th, 2007
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 20.38 | 20.55 | 20.25 | 20.50 | 63.7M |
Pfizer | PFE | 25.98 | 26.51 | 25.94 | 26.46 | 45.9M |
Microsoft | MSFT | 28.06 | 28.62 | 28.04 | 28.54 | 43.8M |
General Electric | GE | 34.87 | 35.24 | 34.86 | 35.18 | 30.8M |
Cisco Systems | CSCO | 25.78 | 26.07 | 25.63 | 25.97 | 28.1M |
ExxonMobil | XOM | 77.11 | 77.49 | 76.46 | 77.39 | 24.3M |
Apple | AAPL | 92.04 | 92.31 | 90.72 | 92.19 | 23.5M |
Oracle Corp. | ORCL | 18.57 | 18.71 | 18.44 | 18.70 | 22.7M |
Amgen | AMGN | 56.49 | 57.79 | 56.49 | 57.64 | 17.4M |
AT&T Inc. | T | 38.83 | 38.94 | 38.48 | 38.66 | 17M |
ConocoPhillips | COP | 69.20 | 70.59 | 69.04 | 70.49 | 15.6M |
Comcast | CMCSA | 27.60 | 27.92 | 27.19 | 27.87 | 14.2M |
Wells Fargo & Co. | WFC | 34.08 | 34.43 | 34.03 | 34.34 | 13.1M |
Merck | MRK | 45.52 | 46.50 | 45.45 | 46.36 | 11.8M |
Wal-Mart Stores | WMT | 47.38 | 47.50 | 46.90 | 47.26 | 11.6M |
Home Depot | HD | 37.89 | 38.19 | 37.60 | 38.02 | 11.4M |
Abbott Laboratories | ABT | 56.80 | 57.54 | 56.77 | 57.41 | 10.2M |
HP Inc. | HPQ | 40.62 | 41.21 | 40.44 | 41.12 | 10.1M |
Altria | MO | 69.50 | 70.01 | 69.40 | 69.95 | 9.78M |
JPMorgan Chase | JPM | 48.99 | 49.52 | 48.73 | 49.20 | 9.47M |
Schlumberger | SLB | 73.05 | 75.37 | 72.37 | 75.31 | 9.37M |
Johnson & Johnson | JNJ | 61.55 | 61.95 | 61.50 | 61.92 | 9.34M |
Walt Disney & Co. | DIS | 34.60 | 34.73 | 34.43 | 34.67 | 9.24M |
Bristol-Myers Squibb | BMY | 27.67 | 27.67 | 27.35 | 27.55 | 8.25M |
Pepsico | PEP | 63.90 | 64.31 | 63.65 | 64.16 | 8.14M |
Chevron | CVX | 76.75 | 77.23 | 76.29 | 77.17 | 8.05M |
Coca-Cola | KO | 49.65 | 49.95 | 48.65 | 49.67 | 7.76M |
Procter & Gamble | PG | 63.03 | 63.59 | 62.90 | 63.52 | 7.57M |
Verizon Communications | VZ | 37.39 | 37.41 | 37.00 | 37.37 | 7.49M |
International Business Machines | IBM | 94.86 | 95.82 | 94.53 | 95.67 | 7.09M |
McDonald's | MCD | 46.49 | 47.00 | 46.15 | 46.63 | 5.69M |
Alphabet | GOOGL | 464.00 | 468.00 | 462.24 | 467.39 | 5.41M |
UnitedHealth Group | UNH | 52.91 | 53.36 | 52.76 | 53.12 | 5.22M |
Gilead Sciences | GILD | 76.96 | 79.32 | 76.70 | 78.99 | 4.94M |
Amazon | AMZN | 41.73 | 42.37 | 41.40 | 42.27 | 4.75M |
United Technologies | UTX | 63.93 | 64.82 | 63.65 | 64.74 | 4.13M |
Union Pacific | UNP | 106.30 | 112.10 | 105.62 | 111.02 | 3.7M |
Boeing | BA | 89.98 | 90.86 | 89.40 | 90.85 | 2.64M |
3M | MMM | 76.29 | 76.92 | 75.95 | 76.71 | 2.29M |
Berkshire Hathaway | BRK.B | 3635.00 | 3660.00 | 3635.00 | 3660.00 | 8.6K |
Exchange Rates of April 12th, 2007
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 119.150 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.135 CAD | 1 CAD = 0.881 USD |
US Dollar | Swiss Franc | 1 USD = 1.217 CHF | 1 CHF = 0.822 USD |
US Dollar | Chinese Yuan | 1 USD = 7.726 CNY | 1 CNY = 0.129 USD |
Euro | Japanese Yen | 1 EUR = 160.640 JPY | 1 JPY = 0.006 EUR |
Euro | Pound Sterling | 1 EUR = 0.681 GBP | 1 GBP = 1.468 EUR |
Euro | Australian Dollar | 1 EUR = 1.626 AUD | 1 AUD = 0.615 EUR |
Euro | Canadian Dollar | 1 EUR = 1.529 CAD | 1 CAD = 0.654 EUR |
Euro | Swiss Franc | 1 EUR = 1.641 CHF | 1 CHF = 0.609 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.424 GBP | 1 GBP = 2.360 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.012 AUD | 1 AUD = 0.988 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.952 CAD | 1 CAD = 1.051 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.021 CHF | 1 CHF = 0.979 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.388 AUD | 1 AUD = 0.419 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.246 CAD | 1 CAD = 0.445 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.408 CHF | 1 CHF = 0.415 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.940 CAD | 1 CAD = 1.064 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 1.008 CHF | 1 CHF = 0.992 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.072 CHF | 1 CHF = 0.933 CAD |
See what else happened on April 12th, 2007