Financial news on April 12th, 2007

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC20.3820.5520.2520.5063.7M
PfizerPFE25.9826.5125.9426.4645.9M
MicrosoftMSFT28.0628.6228.0428.5443.8M
General ElectricGE34.8735.2434.8635.1830.8M
Cisco SystemsCSCO25.7826.0725.6325.9728.1M
ExxonMobilXOM77.1177.4976.4677.3924.3M
AppleAAPL92.0492.3190.7292.1923.5M
Oracle Corp.ORCL18.5718.7118.4418.7022.7M
AmgenAMGN56.4957.7956.4957.6417.4M
AT&T Inc.T38.8338.9438.4838.6617M
ConocoPhillipsCOP69.2070.5969.0470.4915.6M
ComcastCMCSA27.6027.9227.1927.8714.2M
Wells Fargo & Co.WFC34.0834.4334.0334.3413.1M
MerckMRK45.5246.5045.4546.3611.8M
Wal-Mart StoresWMT47.3847.5046.9047.2611.6M
Home DepotHD37.8938.1937.6038.0211.4M
Abbott LaboratoriesABT56.8057.5456.7757.4110.2M
HP Inc.HPQ40.6241.2140.4441.1210.1M
AltriaMO69.5070.0169.4069.959.78M
JPMorgan ChaseJPM48.9949.5248.7349.209.47M
SchlumbergerSLB73.0575.3772.3775.319.37M
Johnson & JohnsonJNJ61.5561.9561.5061.929.34M
Walt Disney & Co.DIS34.6034.7334.4334.679.24M
Bristol-Myers SquibbBMY27.6727.6727.3527.558.25M
PepsicoPEP63.9064.3163.6564.168.14M
ChevronCVX76.7577.2376.2977.178.05M
Coca-ColaKO49.6549.9548.6549.677.76M
Procter & GamblePG63.0363.5962.9063.527.57M
Verizon CommunicationsVZ37.3937.4137.0037.377.49M
International Business MachinesIBM94.8695.8294.5395.677.09M
McDonald'sMCD46.4947.0046.1546.635.69M
AlphabetGOOGL464.00468.00462.24467.395.41M
UnitedHealth GroupUNH52.9153.3652.7653.125.22M
Gilead SciencesGILD76.9679.3276.7078.994.94M
AmazonAMZN41.7342.3741.4042.274.75M
United TechnologiesUTX63.9364.8263.6564.744.13M
Union PacificUNP106.30112.10105.62111.023.7M
BoeingBA89.9890.8689.4090.852.64M
3MMMM76.2976.9275.9576.712.29M
Berkshire HathawayBRK.B3635.003660.003635.003660.008.6K
Exchange Rates of April 12th, 2007
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119.150 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.135 CAD1 CAD = 0.881 USD
US DollarSwiss Franc1 USD = 1.217 CHF1 CHF = 0.822 USD
US DollarChinese Yuan1 USD = 7.726 CNY1 CNY = 0.129 USD
EuroJapanese Yen1 EUR = 160.640 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.681 GBP1 GBP = 1.468 EUR
EuroAustralian Dollar1 EUR = 1.626 AUD1 AUD = 0.615 EUR
EuroCanadian Dollar1 EUR = 1.529 CAD1 CAD = 0.654 EUR
EuroSwiss Franc1 EUR = 1.641 CHF1 CHF = 0.609 EUR
Japanese YenPound Sterling1 JPY = 0.424 GBP1 GBP = 2.360 JPY
Japanese YenAustralian Dollar1 JPY = 1.012 AUD1 AUD = 0.988 JPY
Japanese YenCanadian Dollar1 JPY = 0.952 CAD1 CAD = 1.051 JPY
Japanese YenSwiss Franc1 JPY = 1.021 CHF1 CHF = 0.979 JPY
Pound SterlingAustralian Dollar1 GBP = 2.388 AUD1 AUD = 0.419 GBP
Pound SterlingCanadian Dollar1 GBP = 2.246 CAD1 CAD = 0.445 GBP
Pound SterlingSwiss Franc1 GBP = 2.408 CHF1 CHF = 0.415 GBP
Australian DollarCanadian Dollar1 AUD = 0.940 CAD1 CAD = 1.064 AUD
Australian DollarSwiss Franc1 AUD = 1.008 CHF1 CHF = 0.992 AUD
Canadian DollarSwiss Franc1 CAD = 1.072 CHF1 CHF = 0.933 CAD

See what else happened on April 12th, 2007