Financial news on April 12, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 28.85 29.02 28.66 28.79 62.9M
Pfizer PFE 30.45 30.88 30.45 30.67 39.1M
JPMorgan Chase JPM 48.90 49.58 48.45 49.01 37.8M
Wells Fargo & Co. WFC 36.93 37.42 36.60 37.21 36.7M
Intel INTC 21.74 21.80 21.47 21.68 34M
Cisco Systems CSCO 21.67 21.70 21.12 21.54 31.6M
Facebook FB 28.00 28.00 27.24 27.40 28.7M
General Electric GE 23.49 23.59 23.33 23.46 27.2M
AT&T Inc. T 38.42 38.64 38.42 38.59 19.7M
HP Inc. HPQ 20.78 20.94 20.66 20.90 19.6M
Oracle Corp. ORCL 33.64 33.67 33.02 33.46 18.4M
Comcast CMCSA 41.87 42.12 41.77 42.00 17M
General Motors GM 29.57 29.84 29.55 29.62 15.6M
ExxonMobil XOM 88.88 89.19 88.41 88.99 11.5M
Gilead Sciences GILD 51.66 52.43 51.39 51.93 10.7M
Home Depot HD 72.41 73.66 72.15 73.62 10.5M
Coca-Cola KO 40.91 41.11 40.68 41.08 10.4M
Merck MRK 46.67 47.13 46.65 47.11 10.1M
Procter & Gamble PG 79.51 80.66 79.47 80.08 9.38M
Verizon Communications VZ 50.49 50.86 50.44 50.86 9.15M
Walt Disney & Co. DIS 60.29 60.73 60.27 60.55 8.53M
Apple AAPL 434.15 434.15 429.09 429.80 8.52M
Bristol-Myers Squibb BMY 41.03 41.50 41.02 41.42 7.2M
Johnson & Johnson JNJ 82.25 82.74 82.17 82.74 6.99M
Schlumberger SLB 76.62 76.75 74.89 75.66 6.83M
Chevron CVX 120.46 120.90 119.50 119.94 6.39M
Wal-Mart Stores WMT 77.63 78.85 77.58 78.56 6.34M
Altria MO 35.52 35.94 35.50 35.91 6.29M
Amgen AMGN 108.50 112.10 108.17 111.57 5.73M
McDonald's MCD 101.50 103.70 101.50 103.59 5.71M
Pepsico PEP 78.93 80.04 78.74 79.99 5.54M
Abbott Laboratories ABT 37.11 37.25 36.93 37.13 5.37M
ConocoPhillips COP 59.63 59.86 59.08 59.36 5.15M
UnitedHealth Group UNH 62.83 63.28 62.62 63.03 4.16M
Alphabet GOOGL 791.99 792.10 782.93 790.05 3.27M
International Business Machines IBM 210.79 211.49 209.78 211.38 3.17M
Berkshire Hathaway BRK.B 106.50 107.05 106.30 107.04 3.08M
Amazon AMZN 270.12 273.27 267.02 272.87 2.87M
Boeing BA 88.29 88.93 88.00 88.89 2.59M
United Technologies UTX 95.63 95.69 95.17 95.69 2.54M
3M MMM 107.89 108.27 107.31 107.68 2.11M
Union Pacific UNP 141.40 142.37 140.51 141.27 1.82M
Visa V 165.91 166.83 165.10 165.75 1.77M
Exchange Rates of April 12, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 98.350 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.013 CAD 1 CAD = 0.987 USD
US Dollar Swiss Franc 1 USD = 0.927 CHF 1 CHF = 1.079 USD
US Dollar Chinese Yuan 1 USD = 6.192 CNY 1 CNY = 0.162 USD
Euro Japanese Yen 1 EUR = 129.020 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.855 GBP 1 GBP = 1.170 EUR
Euro Australian Dollar 1 EUR = 1.247 AUD 1 AUD = 0.802 EUR
Euro Canadian Dollar 1 EUR = 1.329 CAD 1 CAD = 0.753 EUR
Euro Swiss Franc 1 EUR = 1.216 CHF 1 CHF = 0.823 EUR
Euro Chinese Yuan 1 EUR = 8.107 CNY 1 CNY = 0.123 EUR
Japanese Yen Pound Sterling 1 JPY = 0.662 GBP 1 GBP = 1.510 JPY
Japanese Yen Australian Dollar 1 JPY = 0.967 AUD 1 AUD = 1.034 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.030 CAD 1 CAD = 0.971 JPY
Japanese Yen Swiss Franc 1 JPY = 0.943 CHF 1 CHF = 1.061 JPY
Pound Sterling Australian Dollar 1 GBP = 1.460 AUD 1 AUD = 0.685 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.554 CAD 1 CAD = 0.644 GBP
Pound Sterling Swiss Franc 1 GBP = 1.422 CHF 1 CHF = 0.703 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.508 CNY 1 CNY = 0.105 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.063 CAD 1 CAD = 0.940 AUD
Australian Dollar Swiss Franc 1 AUD = 0.972 CHF 1 CHF = 1.029 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.503 CNY 1 CNY = 0.154 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.915 CHF 1 CHF = 1.093 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.107 CNY 1 CNY = 0.164 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.665 CNY 1 CNY = 0.150 CHF

See what else happened on April 12, 2013