Financial news on April 12th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.85 | 29.02 | 28.66 | 28.79 | 62.9M |
| Pfizer | PFE | 30.45 | 30.88 | 30.45 | 30.67 | 39.1M |
| JPMorgan Chase | JPM | 48.90 | 49.58 | 48.45 | 49.01 | 37.8M |
| Wells Fargo & Co. | WFC | 36.93 | 37.42 | 36.60 | 37.21 | 36.7M |
| Intel | INTC | 21.74 | 21.80 | 21.47 | 21.68 | 34M |
| Cisco Systems | CSCO | 21.67 | 21.70 | 21.12 | 21.54 | 31.6M |
| FB | 28.00 | 28.00 | 27.24 | 27.40 | 28.7M | |
| General Electric | GE | 23.49 | 23.59 | 23.33 | 23.46 | 27.2M |
| AT&T Inc. | T | 38.42 | 38.64 | 38.42 | 38.59 | 19.7M |
| HP Inc. | HPQ | 20.78 | 20.94 | 20.66 | 20.90 | 19.6M |
| Oracle Corp. | ORCL | 33.64 | 33.67 | 33.02 | 33.46 | 18.4M |
| Comcast | CMCSA | 41.87 | 42.12 | 41.77 | 42.00 | 17M |
| General Motors | GM | 29.57 | 29.84 | 29.55 | 29.62 | 15.6M |
| ExxonMobil | XOM | 88.88 | 89.19 | 88.41 | 88.99 | 11.5M |
| Gilead Sciences | GILD | 51.66 | 52.43 | 51.39 | 51.93 | 10.7M |
| Home Depot | HD | 72.41 | 73.66 | 72.15 | 73.62 | 10.5M |
| Coca-Cola | KO | 40.91 | 41.11 | 40.68 | 41.08 | 10.4M |
| Merck | MRK | 46.67 | 47.13 | 46.65 | 47.11 | 10.1M |
| Procter & Gamble | PG | 79.51 | 80.66 | 79.47 | 80.08 | 9.38M |
| Verizon Communications | VZ | 50.49 | 50.86 | 50.44 | 50.86 | 9.15M |
| Walt Disney & Co. | DIS | 60.29 | 60.73 | 60.27 | 60.55 | 8.53M |
| Apple | AAPL | 434.15 | 434.15 | 429.09 | 429.80 | 8.52M |
| Bristol-Myers Squibb | BMY | 41.03 | 41.50 | 41.02 | 41.42 | 7.2M |
| Johnson & Johnson | JNJ | 82.25 | 82.74 | 82.17 | 82.74 | 6.99M |
| Schlumberger | SLB | 76.62 | 76.75 | 74.89 | 75.66 | 6.83M |
| Chevron | CVX | 120.46 | 120.90 | 119.50 | 119.94 | 6.39M |
| Wal-Mart Stores | WMT | 77.63 | 78.85 | 77.58 | 78.56 | 6.34M |
| Altria | MO | 35.52 | 35.94 | 35.50 | 35.91 | 6.29M |
| Amgen | AMGN | 108.50 | 112.10 | 108.17 | 111.57 | 5.73M |
| McDonald's | MCD | 101.50 | 103.70 | 101.50 | 103.59 | 5.71M |
| Pepsico | PEP | 78.93 | 80.04 | 78.74 | 79.99 | 5.54M |
| Abbott Laboratories | ABT | 37.11 | 37.25 | 36.93 | 37.13 | 5.37M |
| ConocoPhillips | COP | 59.63 | 59.86 | 59.08 | 59.36 | 5.15M |
| UnitedHealth Group | UNH | 62.83 | 63.28 | 62.62 | 63.03 | 4.16M |
| Alphabet | GOOGL | 791.99 | 792.10 | 782.93 | 790.05 | 3.27M |
| International Business Machines | IBM | 210.79 | 211.49 | 209.78 | 211.38 | 3.17M |
| Berkshire Hathaway | BRK.B | 106.50 | 107.05 | 106.30 | 107.04 | 3.08M |
| Amazon | AMZN | 270.12 | 273.27 | 267.02 | 272.87 | 2.87M |
| Boeing | BA | 88.29 | 88.93 | 88.00 | 88.89 | 2.59M |
| United Technologies | UTX | 95.63 | 95.69 | 95.17 | 95.69 | 2.54M |
| 3M | MMM | 107.89 | 108.27 | 107.31 | 107.68 | 2.11M |
| Union Pacific | UNP | 141.40 | 142.37 | 140.51 | 141.27 | 1.82M |
| Visa | V | 165.91 | 166.83 | 165.10 | 165.75 | 1.77M |
Exchange Rates of April 12th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98.350 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.013 CAD | 1 CAD = 0.987 USD |
| US Dollar | Swiss Franc | 1 USD = 0.927 CHF | 1 CHF = 1.079 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.192 CNY | 1 CNY = 0.162 USD |
| Euro | Japanese Yen | 1 EUR = 129.020 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.855 GBP | 1 GBP = 1.170 EUR |
| Euro | Australian Dollar | 1 EUR = 1.247 AUD | 1 AUD = 0.802 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.329 CAD | 1 CAD = 0.753 EUR |
| Euro | Swiss Franc | 1 EUR = 1.216 CHF | 1 CHF = 0.823 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.107 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.662 GBP | 1 GBP = 1.510 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.967 AUD | 1 AUD = 1.034 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.030 CAD | 1 CAD = 0.971 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.943 CHF | 1 CHF = 1.061 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.460 AUD | 1 AUD = 0.685 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.554 CAD | 1 CAD = 0.644 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.422 CHF | 1 CHF = 0.703 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.508 CNY | 1 CNY = 0.105 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.063 CAD | 1 CAD = 0.940 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.972 CHF | 1 CHF = 1.029 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.503 CNY | 1 CNY = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.915 CHF | 1 CHF = 1.093 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.107 CNY | 1 CNY = 0.164 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.665 CNY | 1 CNY = 0.150 CHF |
See what else happened on April 12th, 2013